home / stock / sjrnf / sjrnf quote
Last: | $0.09 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.09 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0 | $0.09 | $0 | $0 | 40 | 04-25-2024 |
$0.09 | $0.079 | $0.09 | $0.09 | $0.079 | 60,500 | 04-18-2024 |
$0.079 | $0.079 | $0.079 | $0.079 | $0.079 | 12,500 | 04-12-2024 |
$0.07 | $0.061 | $0.07 | $0.07 | $0.061 | 5,500 | 04-11-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 | 04-10-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 2,500 | 04-09-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 | 04-08-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 | 04-04-2024 |
$0.0665 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | 5,000 | 03-22-2024 |
$0.0515 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 4,000 | 03-04-2024 |
$0.0448 | $0 | $0.0448 | $0 | $0 | 67,700 | 02-28-2024 |
$0.0448 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | 1,000 | 01-31-2024 |
$0.011 | $0 | $0.011 | $0 | $0 | 6,000 | 01-29-2024 |
$0.011 | $0 | $0.011 | $0 | $0 | 2,629 | 01-22-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 10,000 | 01-18-2024 |
$0.0525 | $0 | $0.0525 | $0 | $0 | 3,800 | 01-12-2024 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 3,586 | 01-04-2024 |
$0.0601 | $0 | $0.0601 | $0 | $0 | 2,000 | 12-28-2023 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 8,000 | 12-25-2023 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 8,000 | 12-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sojourn Exploration Inc Company Name:
SJRNF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - ArcWest Exploration Inc. (TSXV: AWX) ("ArcWest") is pleased to report results from the Company's comprehensive 2023 exploration program at its Todd Creek copper-gold (Cu-Au) project, located in BC's Golden Triangle (the "Todd Creek p...
Vancouver, British Columbia--(Newsfile Corp. - January 16, 2024) - ArcWest Exploration Inc. (TSXV: AWX) ("ArcWest") is pleased to announce the results of the recently completed 3D induced polarization ("IP") survey at its 100% owned Teeta Creek Project, northern Vancouver Island, British Columbia...
Vancouver, British Columbia--(Newsfile Corp. - December 8, 2023) - ArcWest Exploration Inc. (TSXV: AWX) ("ArcWest") is pleased to announce that it has entered into an agreement with Interra Copper Corp. (CNSX: IMCX) ("Interra") to explore ArcWest's Rip porphyry copper-molybdenum (Cu-Mo) project (...