SJRWF Quote, Trading Chart, Shaw Communications Inc

home / stock / sjrwf / sjrwf quote

Stock Information
Company Name: Shaw Communications Inc
Stock Symbol: SJRWF
Market: OTC
Website: shaw.ca
Menu
SJRWF SJRWF Quote SJRWF Short SJRWF News SJRWF Articles SJRWF Message Board
Get SJRWF Alerts

News, Short Squeeze, Breakout and More Instantly...
SJRWF Quote
Last:$28.8593
Change Percent:100.0%
Open:$0
Previous Close:$28.8593
High:$0
Low:$0
Volume:150
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SJRWF Chart
Last Twenty Trading Days
Date:2023-03-02
Open:$0
Close:$28.8593
High:$0
Low:$0
Volume:150
Date:2023-02-24
Open:$0
Close:$28.8593
High:$0
Low:$0
Volume:30
Date:2022-11-03
Open:$0
Close:$29.1511
High:$0
Low:$0
Volume:100
Date:2022-08-29
Open:$0
Close:$29.2978
High:$0
Low:$0
Volume:10
Date:2021-11-15
Open:$30.0061
Close:$30.0061
High:$30.0061
Low:$30.0061
Volume:102
Date:2021-07-15
Open:$29.362
Close:$29.362
High:$29.362
Low:$29.362
Volume:100
Date:2021-03-16
Open:$30.6375
Close:$30.65
High:$30.65
Low:$30.6375
Volume:1,010
Date:2021-01-05
Open:$20.2
Close:$20.2
High:$20.2
Low:$20.2
Volume:5,000
Date:2020-12-29
Open:$20.0037
Close:$20.0037
High:$20.0037
Low:$20.0037
Volume:5,000
Date:2020-12-18
Open:$19.14542
Close:$19.1454
High:$19.1454
Low:$19.1454
Volume:200
Date:2020-08-03
Open:$18.45
Close:$18.45
High:$18.45
Low:$18.45
Volume:225
Date:2020-07-10
Open:$18.57
Close:$18.57
High:$18.57
Low:$18.57
Volume:200
Date:2020-06-15
Open:$17.4989
Close:$17.4989
High:$17.4989
Low:$17.4989
Volume:101
Date:2020-04-23
Open:$16.0772
Close:$15.99
High:$16.1627
Low:$15.99
Volume:4,000
Date:2020-04-17
Open:$16
Close:$16
High:$16
Low:$16
Volume:200
Date:2020-02-12
Open:$N/A
Close:$20.4061
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$20.4061
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$20.4061
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$20.4061
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$20.4061
High:$N/A
Low:$N/A
Volume:0