home / stock / sjrwf / sjrwf quote
Last: | $28.8593 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $28.8593 |
High: | $0 |
Low: | $0 |
Volume: | 150 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.8593 | $0 | $28.8593 | $0 | $0 | 150 | 03-02-2023 |
$28.8593 | $0 | $28.8593 | $0 | $0 | 30 | 02-24-2023 |
$29.1511 | $0 | $29.1511 | $0 | $0 | 100 | 11-03-2022 |
$29.2978 | $0 | $29.2978 | $0 | $0 | 10 | 08-29-2022 |
$30.0061 | $30.0061 | $30.0061 | $30.0061 | $30.0061 | 102 | 11-15-2021 |
$29.362 | $29.362 | $29.362 | $29.362 | $29.362 | 100 | 07-15-2021 |
$30.65 | $30.6375 | $30.65 | $30.65 | $30.6375 | 1,010 | 03-16-2021 |
$20.2 | $20.2 | $20.2 | $20.2 | $20.2 | 5,000 | 01-05-2021 |
$20.0037 | $20.0037 | $20.0037 | $20.0037 | $20.0037 | 5,000 | 12-29-2020 |
$19.1454 | $19.14542 | $19.1454 | $19.1454 | $19.1454 | 200 | 12-18-2020 |
$18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 225 | 08-03-2020 |
$18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 200 | 07-10-2020 |
$17.4989 | $17.4989 | $17.4989 | $17.4989 | $17.4989 | 101 | 06-15-2020 |
$15.99 | $16.0772 | $15.99 | $16.1627 | $15.99 | 4,000 | 04-23-2020 |
$16 | $16 | $16 | $16 | $16 | 200 | 04-17-2020 |
$ | $N/A | $20.4061 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $20.4061 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $20.4061 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $20.4061 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $20.4061 | $N/A | $N/A | 0 | 02-06-2020 |
News, Short Squeeze, Breakout and More Instantly...
Shaw Communications Inc Company Name:
SJRWF Stock Symbol:
OTCMKTS Market:
Shaw Communications Inc Website: