SJT Quote, Trading Chart, San Juan Basin Royalty Trust

home / stock / sjt / sjt quote

Stock Information
Company Name: San Juan Basin Royalty Trust
Stock Symbol: SJT
Market: NYSE
Website: sjbrt.com
Menu
SJT SJT Quote SJT Short SJT News SJT Articles SJT Message Board
Get SJT Alerts

News, Short Squeeze, Breakout and More Instantly...
SJT Quote
Last:$4.06
Change Percent:0.49%
Open:$4.05
Previous Close:$4.06
High:$4.115
Low:$4.0129
Volume:154,304
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SJT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.05
Close:$4.06
High:$4.115
Low:$4.0129
Volume:154,304
Date:2024-06-27
Open:$3.99
Close:$4.07
High:$4.07
Low:$3.95
Volume:263,121
Date:2024-06-26
Open:$3.93
Close:$4
High:$4.05
Low:$3.93
Volume:260,981
Date:2024-06-25
Open:$3.85
Close:$3.93
High:$3.95
Low:$3.8001
Volume:209,785
Date:2024-06-24
Open:$3.77
Close:$3.84
High:$3.876
Low:$3.77
Volume:154,054
Date:2024-06-21
Open:$3.76
Close:$3.78
High:$3.84
Low:$3.72
Volume:227,884
Date:2024-06-20
Open:$3.77
Close:$3.81
High:$4.01
Low:$3.77
Volume:251,234
Date:2024-06-19
Open:$3.87
Close:$3.82
High:$3.94
Low:$3.81
Volume:355,074
Date:2024-06-18
Open:$3.87
Close:$3.82
High:$3.94
Low:$3.81
Volume:355,074
Date:2024-06-17
Open:$3.95
Close:$3.93
High:$3.97
Low:$3.59
Volume:930,282
Date:2024-06-14
Open:$4.05
Close:$4.01
High:$4.18
Low:$3.98
Volume:218,719
Date:2024-06-13
Open:$4.16
Close:$4.05
High:$4.25
Low:$4.05
Volume:177,581
Date:2024-06-12
Open:$4.21
Close:$4.17
High:$4.35
Low:$4.16
Volume:289,822
Date:2024-06-11
Open:$4.03
Close:$4.27
High:$4.3
Low:$4.03
Volume:388,101
Date:2024-06-10
Open:$3.95
Close:$4.03
High:$4.09
Low:$3.91
Volume:359,372
Date:2024-06-07
Open:$3.91
Close:$3.95
High:$4.0099
Low:$3.91
Volume:201,960
Date:2024-06-06
Open:$3.91
Close:$3.93
High:$4
Low:$3.91
Volume:238,033
Date:2024-06-05
Open:$3.99
Close:$3.95
High:$4.045
Low:$3.925
Volume:216,830
Date:2024-06-04
Open:$4
Close:$3.96
High:$4.01
Low:$3.96
Volume:136,404
Date:2024-06-03
Open:$4
Close:$4.01
High:$4.145
Low:$3.96
Volume:240,152