SJT Quote, Trading Chart, San Juan Basin Royalty Trust

home / stock / sjt / sjt quote

Stock Information
Company Name: San Juan Basin Royalty Trust
Stock Symbol: SJT
Market: NYSE
Website: sjbrt.com
Menu
Get SJT Alerts

News, Short Squeeze, Breakout and More Instantly...
SJT Quote
Last:$5.21
Change Percent:1.36%
Open:$5.05
Previous Close:$5.14
High:$5.3
Low:$5.05
Volume:108,128
Last Trade Date Time:03/20/2026 12:43:13 pm
Quotes are delayed by 15 to 20 minutes.
SJT Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$5.05
Close:$5.14
High:$5.3
Low:$5.05
Volume:108,128
Date:2026-03-19
Open:$4.9
Close:$4.9101
High:$5.25
Low:$4.9
Volume:131,065
Date:2026-03-18
Open:$4.9
Close:$4.932
High:$5.04
Low:$4.9
Volume:28,388
Date:2026-03-17
Open:$4.9
Close:$4.9399
High:$4.995
Low:$4.86
Volume:58,309
Date:2026-03-16
Open:$4.91
Close:$5.02
High:$5.0229
Low:$4.8501
Volume:126,118
Date:2026-03-13
Open:$5
Close:$5.02
High:$5.08
Low:$4.98
Volume:34,554
Date:2026-03-12
Open:$5.02
Close:$5.0651
High:$5.0606
Low:$4.96
Volume:61,574
Date:2026-03-11
Open:$5
Close:$5.125
High:$5.1
Low:$4.96
Volume:62,109
Date:2026-03-10
Open:$5.12
Close:$4.955
High:$5.19
Low:$4.969
Volume:74,796
Date:2026-03-09
Open:$4.99
Close:$5
High:$5.035
Low:$4.9001
Volume:262,376
Date:2026-03-06
Open:$5.13
Close:$5.11
High:$5.1799
Low:$4.97
Volume:183,871
Date:2026-03-05
Open:$5.18
Close:$5.13
High:$5.205
Low:$5.0837
Volume:55,323
Date:2026-03-04
Open:$5.05
Close:$5.055
High:$5.16
Low:$4.94
Volume:74,123
Date:2026-03-03
Open:$5.11
Close:$5.12
High:$5.17
Low:$4.97
Volume:89,379
Date:2026-03-02
Open:$5.23
Close:$5.28
High:$5.27
Low:$5.07
Volume:144,306
Date:2026-02-27
Open:$5.35
Close:$5.31
High:$5.4
Low:$5.27
Volume:114,439
Date:2026-02-26
Open:$5.4
Close:$5.57
High:$5.4344
Low:$5.3
Volume:104,235
Date:2026-02-25
Open:$5.43
Close:$5.4
High:$5.57
Low:$5.36
Volume:135,237
Date:2026-02-24
Open:$5.46
Close:$5.39
High:$5.46
Low:$5.3562
Volume:54,727
Date:2026-02-23
Open:$5.53
Close:$5.44
High:$5.625
Low:$5.31
Volume:93,814