Last: | $4.34 |
---|---|
Change Percent: | -0.44% |
Open: | $4.57 |
Close: | $4.34 |
High: | $4.57 |
Low: | $4.28 |
Volume: | 476,934 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.34 | $4.57 | $4.34 | $4.57 | $4.28 | 476,934 | 04-22-2024 |
$4.55 | $4.56 | $4.55 | $4.67 | $4.45 | 431,968 | 04-19-2024 |
$4.52 | $4.79 | $4.52 | $4.8166 | $4.465 | 822,111 | 04-18-2024 |
$4.79 | $4.99 | $4.79 | $5.08 | $4.75 | 364,098 | 04-17-2024 |
$5.02 | $4.99 | $5.02 | $5.08 | $4.98 | 216,351 | 04-16-2024 |
$4.97 | $5.18 | $4.97 | $5.19 | $4.96 | 281,391 | 04-15-2024 |
$5.19 | $5.33 | $5.19 | $5.3899 | $5.175 | 200,544 | 04-12-2024 |
$5.31 | $5.2 | $5.31 | $5.32 | $5.19 | 240,836 | 04-11-2024 |
$5.2 | $5.54 | $5.2 | $5.5432 | $5.18 | 332,791 | 04-10-2024 |
$5.53 | $5.44 | $5.53 | $5.64 | $5.44 | 252,348 | 04-09-2024 |
$5.46 | $5.53 | $5.46 | $5.58 | $5.42 | 229,827 | 04-08-2024 |
$5.51 | $5.45 | $5.51 | $5.55 | $5.4325 | 392,737 | 04-05-2024 |
$5.45 | $5.34 | $5.45 | $5.47 | $5.3238 | 197,659 | 04-04-2024 |
$5.34 | $5.34 | $5.34 | $5.41 | $5.27 | 364,568 | 04-03-2024 |
$5.34 | $5.5 | $5.34 | $5.53 | $5.3001 | 243,942 | 04-02-2024 |
$5.47 | $5.33 | $5.47 | $5.52 | $5.3001 | 340,394 | 04-01-2024 |
$5.29 | $5.31 | $5.29 | $5.36 | $5.26 | 241,617 | 03-29-2024 |
$5.29 | $5.31 | $5.29 | $5.36 | $5.26 | 241,617 | 03-28-2024 |
$5.3 | $5.27 | $5.3 | $5.3 | $5.18 | 219,315 | 03-27-2024 |
$5.31 | $5.52 | $5.31 | $5.59 | $5.2807 | 287,508 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
San Juan Basin Royalty Trust Company Name:
SJT Stock Symbol:
NYSE Market:
San Juan Basin Royalty Trust Website:
San Juan Basin Royalty Trust Announces April Cash Distribution PR Newswire DALLAS , April 19, 2024 /PRNewswire/ -- Argent Trust Company, as the trustee (the "Trustee") of the San Juan Basin Royalty Trust (the "Trust") (NYSE: SJT), today declared a monthly cas...
2024-03-28 05:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...