SJW Quote, Trading Chart, SJW Group

home / stock / sjw / sjw quote

Stock Information
Company Name: SJW Group
Stock Symbol: SJW
Market: NYSE
Website: sjwgroup.com
Menu
SJW SJW Quote SJW Short SJW News SJW Articles SJW Message Board
Get SJW Alerts

News, Short Squeeze, Breakout and More Instantly...
SJW Quote
Last:$53.35
Change Percent:0.0%
Open:$54.92
Previous Close:$53.35
High:$55.01
Low:$53.3
Volume:85,877
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SJW Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$54.92
Close:$53.35
High:$55.01
Low:$53.3
Volume:85,877
Date:2024-07-03
Open:$54.92
Close:$53.35
High:$55.01
Low:$53.3
Volume:85,877
Date:2024-07-02
Open:$54.73
Close:$54.75
High:$55.1587
Low:$54.7
Volume:150,763
Date:2024-07-01
Open:$54.56
Close:$54.8
High:$55.06
Low:$54.08
Volume:247,971
Date:2024-06-28
Open:$53.85
Close:$54.22
High:$54.4
Low:$53.11
Volume:638,089
Date:2024-06-27
Open:$53.11
Close:$53.43
High:$53.6
Low:$52.81
Volume:146,281
Date:2024-06-26
Open:$52.71
Close:$53
High:$53.39
Low:$52.49
Volume:163,556
Date:2024-06-25
Open:$53.39
Close:$52.99
High:$53.39
Low:$52.615
Volume:191,239
Date:2024-06-24
Open:$52.5
Close:$53.33
High:$53.72
Low:$52.3
Volume:172,174
Date:2024-06-21
Open:$52.67
Close:$52.34
High:$53.24
Low:$52.16
Volume:450,253
Date:2024-06-20
Open:$52.05
Close:$52.45
High:$52.63
Low:$52
Volume:178,015
Date:2024-06-19
Open:$52.03
Close:$52.26
High:$52.46
Low:$51.69
Volume:266,435
Date:2024-06-18
Open:$52.03
Close:$52.26
High:$52.46
Low:$51.69
Volume:266,435
Date:2024-06-17
Open:$51.43
Close:$52.18
High:$52.33
Low:$51.24
Volume:245,038
Date:2024-06-14
Open:$51.28
Close:$51.99
High:$52.59
Low:$51.23
Volume:211,665
Date:2024-06-13
Open:$52.06
Close:$51.68
High:$52.36
Low:$51.17
Volume:166,641
Date:2024-06-12
Open:$53.76
Close:$52.09
High:$53.76
Low:$52.05
Volume:154,693
Date:2024-06-11
Open:$52.02
Close:$52.55
High:$52.61
Low:$51.78
Volume:118,857
Date:2024-06-10
Open:$52.34
Close:$52.42
High:$52.98
Low:$51.96
Volume:111,500
Date:2024-06-07
Open:$53.33
Close:$52.67
High:$53.695
Low:$52.66
Volume:95,749