Last: | $56.68 |
---|---|
Change Percent: | 0.07% |
Open: | $56.94 |
Close: | $56.64 |
High: | $57.19 |
Low: | $56.68 |
Volume: | 4,229 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.68 | $56.94 | $56.64 | $57.19 | $56.68 | 4,229 | 03-28-2024 |
$56.64 | $56 | $56.64 | $56.83 | $56 | 199,952 | 03-27-2024 |
$55.56 | $55.99 | $55.56 | $55.99 | $55.2 | 120,746 | 03-26-2024 |
$55.52 | $55.92 | $55.52 | $56.215 | $55.4 | 115,308 | 03-25-2024 |
$55.84 | $57 | $55.84 | $57 | $55.75 | 137,799 | 03-22-2024 |
$56.61 | $56.26 | $56.61 | $57.035 | $56.26 | 127,203 | 03-21-2024 |
$56.25 | $55.43 | $56.25 | $56.64 | $55.43 | 123,367 | 03-20-2024 |
$55.72 | $55.8 | $55.72 | $56.54 | $55.56 | 194,580 | 03-19-2024 |
$55.79 | $57 | $55.79 | $57 | $55.72 | 158,683 | 03-18-2024 |
$57.09 | $56.6 | $57.09 | $57.3473 | $56.39 | 681,192 | 03-15-2024 |
$56.9 | $57.4 | $56.9 | $57.7 | $55.5 | 401,741 | 03-14-2024 |
$57.72 | $57.4 | $57.72 | $58.415 | $57.4 | 141,314 | 03-13-2024 |
$57.54 | $57.79 | $57.54 | $58.125 | $57.02 | 115,839 | 03-12-2024 |
$58.17 | $57.22 | $58.17 | $58.47 | $57.22 | 192,793 | 03-11-2024 |
$57.39 | $57.89 | $57.39 | $57.89 | $57.16 | 116,932 | 03-08-2024 |
$57.22 | $57.55 | $57.22 | $57.87 | $56.95 | 130,408 | 03-07-2024 |
$57.09 | $56.52 | $57.09 | $57.28 | $56.5 | 182,190 | 03-06-2024 |
$56.3 | $56.71 | $56.3 | $57.805 | $55.94 | 165,966 | 03-05-2024 |
$56.72 | $56.13 | $56.72 | $56.79 | $55.41 | 187,680 | 03-04-2024 |
$56.4 | $55.03 | $56.4 | $56.5 | $54.39 | 243,610 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SJW Group Company Name:
SJW Stock Symbol:
NYSE Market:
Proven leader with over 20 years of experience in the utilities industry. SJW Group (NYSE: SJW) announces today that Tanya Moniz-Witten will be joining the company on March 25, 2024, as president of San Jose Water (SJW). Tanya will be responsible for leading the regulated utility busine...
A look at the top 10 most actives in the United States SoundHound AI Inc. (SOUN) rose 19.3% to $6.86 on volume of 301,330,136 shares Canoo Inc. (GOEV) rose 8.3% to $0.1138 on volume of 118,801,751 shares Ault Alliance Inc. (AULT) rose 19.1% to $0.4642 on volume of 117,184,555 shares Mar...
2024-02-23 12:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...