SKBSY Quote, Trading Chart, Skanska AB ADR

home / stock / skbsy / skbsy quote

Stock Information
Company Name: Skanska AB ADR
Stock Symbol: SKBSY
Market: OTC
Menu
SKBSY SKBSY Quote SKBSY Short SKBSY News SKBSY Articles SKBSY Message Board
Get SKBSY Alerts

News, Short Squeeze, Breakout and More Instantly...
SKBSY Quote
Last:$19.49
Change Percent:-1.77%
Open:$19.53
Previous Close:$19.49
High:$19.53
Low:$19.43
Volume:4,434
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKBSY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$19.53
Close:$19.49
High:$19.53
Low:$19.43
Volume:4,434
Date:2024-07-25
Open:$19.1995
Close:$19.19
High:$19.28
Low:$19.18
Volume:4,994
Date:2024-07-24
Open:$19.46
Close:$19.3828
High:$19.51
Low:$19.37
Volume:6,108
Date:2024-07-23
Open:$19.69
Close:$19.685
High:$19.77
Low:$19.64
Volume:6,837
Date:2024-07-22
Open:$19.79
Close:$19.8125
High:$19.85
Low:$19.71
Volume:5,699
Date:2024-07-19
Open:$19.834
Close:$19.71
High:$19.834
Low:$19.675
Volume:3,272
Date:2024-07-18
Open:$19.905
Close:$19.76
High:$20.0261
Low:$19.64
Volume:8,914
Date:2024-07-17
Open:$19.58
Close:$19.56
High:$19.65
Low:$19.5
Volume:7,469
Date:2024-07-16
Open:$19.64
Close:$19.6
High:$19.64
Low:$19.51
Volume:26,670
Date:2024-07-15
Open:$19.41
Close:$19.1
High:$19.41
Low:$19.06
Volume:8,347
Date:2024-07-12
Open:$18.7301
Close:$19.29
High:$19.33
Low:$18.7301
Volume:10,107
Date:2024-07-11
Open:$18.988
Close:$19.08
High:$19.12
Low:$18.975
Volume:17,449
Date:2024-07-10
Open:$18.606
Close:$18.6725
High:$18.69
Low:$18.42
Volume:8,106
Date:2024-07-09
Open:$18.39
Close:$18.275
High:$18.4556
Low:$18.14
Volume:10,139
Date:2024-07-08
Open:$18.56
Close:$18.475
High:$18.62
Low:$18.41
Volume:23,532
Date:2024-07-05
Open:$18.575
Close:$18.5
High:$18.74
Low:$18.41
Volume:10,312
Date:2024-07-04
Open:$17.5
Close:$18.08
High:$18.3152
Low:$17.5
Volume:2,090
Date:2024-07-03
Open:$17.5
Close:$18.08
High:$18.3152
Low:$17.5
Volume:2,090
Date:2024-07-02
Open:$17.68
Close:$17.704
High:$17.87
Low:$17.4
Volume:22,137
Date:2024-07-01
Open:$18.1
Close:$17.96
High:$18.3
Low:$17.8
Volume:18,175