Ad
SKBSY Quote Trading Chart Skanska AB ADR
home / stock / skbsy / skbsy quote
Quote | Skanska AB ADR (OTCMKTS:SKBSY)
| Last: | $21.27 |
|---|---|
| Change Percent: | -1.3% |
| Open: | $21.85 |
| Close: | $21.55 |
| High: | $21.85 |
| Low: | $21.27 |
| Volume: | 926 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SKBSY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.27 | $21.85 | $21.55 | $21.85 | $21.27 | 926 | 10-10-2024 |
| $21.55 | $21.61 | $21.55 | $21.82 | $21.34 | 2,625 | 10-09-2024 |
| $21.45 | $21.82 | $21.45 | $21.82 | $21.45 | 6,511 | 10-08-2024 |
| $21.57 | $21.735 | $21.57 | $22.02 | $21.45 | 1,745 | 10-07-2024 |
| $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 669 | 10-04-2024 |
| $20.94 | $20.93 | $20.94 | $20.96 | $20.805 | 3,381 | 10-03-2024 |
| $20.865 | $21.24 | $20.865 | $21.24 | $20.84 | 14,052 | 10-02-2024 |
| $20.82 | $21.23 | $20.82 | $21.23 | $20.6 | 2,404 | 10-01-2024 |
| $20.875 | $21 | $20.875 | $21 | $20.875 | 5,926 | 09-30-2024 |
| $21.15 | $21.352 | $21.15 | $21.352 | $21.087 | 8,058 | 09-27-2024 |
| $21.57 | $21.561 | $21.57 | $21.57 | $21.561 | 757 | 09-26-2024 |
| $21.2 | $21.32 | $21.2 | $21.55 | $21.15 | 9,763 | 09-25-2024 |
| $21.4 | $21.37 | $21.4 | $21.61 | $21.3 | 3,313 | 09-24-2024 |
| $21.18 | $21.215 | $21.18 | $21.215 | $21.02 | 3,550 | 09-23-2024 |
| $20.636 | $20.91 | $20.636 | $20.91 | $20.42 | 7,564 | 09-20-2024 |
| $20.768 | $20.75 | $20.768 | $20.84 | $20.6 | 1,704 | 09-19-2024 |
| $20.57 | $20.43 | $20.57 | $20.85 | $20.43 | 1,881 | 09-18-2024 |
| $20.38 | $20.45 | $20.38 | $20.45 | $20.25 | 2,097 | 09-17-2024 |
| $20.33 | $20.26 | $20.33 | $20.37 | $20.26 | 3,198 | 09-16-2024 |
| $20.08 | $20.01 | $20.08 | $20.19 | $20.01 | 6,143 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Skanska AB ADR Company Name:
SKBSY Stock Symbol:
OTCMKTS Market:
Ad
-
Skanska constructs new healthcare building in Houston, Texas, USA, for USD 54M, about SEK 570M PR Newswire STOCKHOLM , Oct. 4, 2024 /PRNewswire/ -- Skanska has signed a contract with Harris Health System for the construction of a new healthcare building in Ho...
-
Skanska signs supplemental award for data center in Georgia, USA, for USD 80M, about SEK 840M PR Newswire STOCKHOLM , Oct. 2, 2024 /PRNewswire/ -- Skanska has received a supplemental award with an existing client to build additional data halls at a data center ...
-
Skanska builds data center in Arizona, USA, for USD 241M, about SEK 2.5 billion PR Newswire STOCKHOLM , Oct. 2, 2024 /PRNewswire/ -- Skanska has signed a contract with an existing client to build a data center in Arizona, USA . The contract is worth USD 2...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...