SKDI Quote, Trading Chart, Sun Kissed Industries Inc

home / stock / skdi / skdi quote

Stock Information
Company Name: Sun Kissed Industries Inc
Stock Symbol: SKDI
Market: OTC
Menu
SKDI SKDI Quote SKDI Short SKDI News SKDI Articles SKDI Message Board
Get SKDI Alerts

News, Short Squeeze, Breakout and More Instantly...
SKDI Quote
Last:$0.0164
Change Percent:78.26%
Open:$0.0097
Previous Close:$0.0164
High:$0.0169
Low:$0.0092
Volume:98,892,828
Last Trade Date Time:03/29/2021 04:56:27 pm
Quotes are delayed by 15 to 20 minutes.
SKDI Chart
Last Twenty Trading Days
Date:2021-03-29
Open:$0.0097
Close:$0.0164
High:$0.0169
Low:$0.0092
Volume:98,892,828
Date:2021-03-26
Open:$0.0102
Close:$0.0092
High:$0.0105
Low:$0.009
Volume:18,645,422
Date:2021-03-25
Open:$0.0118
Close:$0.0096
High:$0.012
Low:$0.0092
Volume:57,352,934
Date:2021-03-24
Open:$0.0089
Close:$0.012
High:$0.0197
Low:$0.0086
Volume:365,006,379
Date:2021-03-23
Open:$0.0083
Close:$0.0085
High:$0.0089
Low:$0.0077
Volume:7,705,379
Date:2021-03-22
Open:$0.0085
Close:$0.0079
High:$0.0085
Low:$0.0075
Volume:7,008,621
Date:2021-03-19
Open:$0.0077
Close:$0.0081
High:$0.0084
Low:$0.0075
Volume:3,422,853
Date:2021-03-18
Open:$0.0084
Close:$0.0078
High:$0.0094
Low:$0.0077
Volume:29,899,530
Date:2021-03-17
Open:$0.0077
Close:$0.0084
High:$0.0084
Low:$0.0077
Volume:5,557,218
Date:2021-03-16
Open:$0.0085
Close:$0.008
High:$0.009
Low:$0.0074
Volume:10,684,408
Date:2021-03-15
Open:$0.0079
Close:$0.0084
High:$0.0085
Low:$0.0077
Volume:10,624,516
Date:2021-03-12
Open:$0.0079
Close:$0.0079
High:$0.0084
Low:$0.0072
Volume:15,456,529
Date:2021-03-11
Open:$0.0074
Close:$0.0076
High:$0.0076
Low:$0.0072
Volume:2,126,124
Date:2021-03-10
Open:$0.0077
Close:$0.0074
High:$0.0084
Low:$0.0071
Volume:13,944,946
Date:2021-03-09
Open:$0.0073
Close:$0.0075
High:$0.0077
Low:$0.007
Volume:3,615,580
Date:2021-03-08
Open:$0.0071
Close:$0.0074
High:$0.0074
Low:$0.0055
Volume:3,618,564
Date:2021-03-05
Open:$0.0069
Close:$0.0065
High:$0.008
Low:$0.0051
Volume:6,547,100
Date:2021-03-04
Open:$0.00805
Close:$0.0066
High:$0.0082
Low:$0.0064
Volume:16,838,802
Date:2021-03-03
Open:$0.00755
Close:$0.0079
High:$0.0091
Low:$0.0072
Volume:48,348,828
Date:2021-03-02
Open:$0.0073
Close:$0.0076
High:$0.0078
Low:$0.007
Volume:8,568,365