home / stock / skdi / skdi quote
Last: | $0.0164 |
---|---|
Change Percent: | 78.26% |
Open: | $0.0097 |
Close: | $0.0164 |
High: | $0.0169 |
Low: | $0.0092 |
Volume: | 98,892,828 |
Last Trade Date Time: | 03/29/2021 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0164 | $0.0097 | $0.0164 | $0.0169 | $0.0092 | 98,892,828 | 03-29-2021 |
$0.0092 | $0.0102 | $0.0092 | $0.0105 | $0.009 | 18,645,422 | 03-26-2021 |
$0.0096 | $0.0118 | $0.0096 | $0.012 | $0.0092 | 57,352,934 | 03-25-2021 |
$0.012 | $0.0089 | $0.012 | $0.0197 | $0.0086 | 365,006,379 | 03-24-2021 |
$0.0085 | $0.0083 | $0.0085 | $0.0089 | $0.0077 | 7,705,379 | 03-23-2021 |
$0.0079 | $0.0085 | $0.0079 | $0.0085 | $0.0075 | 7,008,621 | 03-22-2021 |
$0.0081 | $0.0077 | $0.0081 | $0.0084 | $0.0075 | 3,422,853 | 03-19-2021 |
$0.0078 | $0.0084 | $0.0078 | $0.0094 | $0.0077 | 29,899,530 | 03-18-2021 |
$0.0084 | $0.0077 | $0.0084 | $0.0084 | $0.0077 | 5,557,218 | 03-17-2021 |
$0.008 | $0.0085 | $0.008 | $0.009 | $0.0074 | 10,684,408 | 03-16-2021 |
$0.0084 | $0.0079 | $0.0084 | $0.0085 | $0.0077 | 10,624,516 | 03-15-2021 |
$0.0079 | $0.0079 | $0.0079 | $0.0084 | $0.0072 | 15,456,529 | 03-12-2021 |
$0.0076 | $0.0074 | $0.0076 | $0.0076 | $0.0072 | 2,126,124 | 03-11-2021 |
$0.0074 | $0.0077 | $0.0074 | $0.0084 | $0.0071 | 13,944,946 | 03-10-2021 |
$0.0075 | $0.0073 | $0.0075 | $0.0077 | $0.007 | 3,615,580 | 03-09-2021 |
$0.0074 | $0.0071 | $0.0074 | $0.0074 | $0.0055 | 3,618,564 | 03-08-2021 |
$0.0065 | $0.0069 | $0.0065 | $0.008 | $0.0051 | 6,547,100 | 03-05-2021 |
$0.0066 | $0.00805 | $0.0066 | $0.0082 | $0.0064 | 16,838,802 | 03-04-2021 |
$0.0079 | $0.00755 | $0.0079 | $0.0091 | $0.0072 | 48,348,828 | 03-03-2021 |
$0.0076 | $0.0073 | $0.0076 | $0.0078 | $0.007 | 8,568,365 | 03-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sun Kissed Industries Inc Company Name:
SKDI Stock Symbol:
OTCMKTS Market:
Fort Lauderdale, Florida--(Newsfile Corp. - March 29, 2021) - Sun Kissed Industries Inc. (OTC Pink: SKDI) has received FINRA Approval for a name change to SFLMaven, Inc ("SFLMaven" or the "Company") and has also received approval for its new symbol, " SFLM ". SFLMaven is a leading provider of...
New York, New York--(Newsfile Corp. - March 24, 2021) - Sun Kissed Industries Inc. (OTC Pink: SKDI), d/b/a SFLMaven ("SFLMaven" or the "Company"), a leading provider of high-end luxury goods, is excited to announce another very strong week of sales concluding with another big "Famous Thursday ...
Massive stimulus checks, extreme Fed easing, a strengthening inflationary outlook, rising employment, faster-than-expected vaccine rollout, and the movement out of the cold and flu season in the northern hemisphere are all contributing to rising economic expectations. With those expectations ...