SKFOF Quote, Trading Chart, Sika AG Registered Shares

home / stock / skfof / skfof quote

Stock Information
Company Name: Sika AG Registered Shares
Stock Symbol: SKFOF
Market: OTC
Menu
SKFOF SKFOF Quote SKFOF Short SKFOF News SKFOF Articles SKFOF Message Board
Get SKFOF Alerts

News, Short Squeeze, Breakout and More Instantly...
SKFOF Quote
Last:$175
Change Percent:-1.26%
Open:$176.22
Previous Close:$177.23
High:$176.22
Low:$175
Volume:1,822
Last Trade Date Time:03/12/2026 10:31:16 am
Quotes are delayed by 15 to 20 minutes.
SKFOF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$176.22
Close:$177.23
High:$176.22
Low:$175
Volume:1,822
Date:2026-03-11
Open:$177.23
Close:$184.052
High:$177.23
Low:$177.23
Volume:13
Date:2026-03-10
Open:$184.052
Close:$184.052
High:$184.052
Low:$184.052
Volume:9
Date:2026-03-06
Open:$182.35
Close:$189.29
High:$182.35
Low:$182.35
Volume:10
Date:2026-03-05
Open:$189.29
Close:$189.29
High:$189.29
Low:$189.29
Volume:1,091
Date:2026-02-25
Open:$207.576
Close:$204.94
High:$207.576
Low:$207.35
Volume:150
Date:2026-02-24
Open:$204.94
Close:$202.42
High:$204.94
Low:$204.94
Volume:1,663
Date:2026-02-23
Open:$202.42
Close:$203.277
High:$202.42
Low:$202.42
Volume:11
Date:2026-02-20
Open:$202.485
Close:$202.485
High:$206.36
Low:$202.485
Volume:6,112
Date:2026-02-17
Open:$197.73
Close:$197.73
High:$197.73
Low:$197.73
Volume:2
Date:2026-02-12
Open:$205
Close:$205
High:$205
Low:$205
Volume:5
Date:2026-02-09
Open:$201.65
Close:$201.65
High:$202.325
Low:$201.65
Volume:186
Date:2026-02-04
Open:$201.9835
Close:$194.492
High:$201.9835
Low:$201.9835
Volume:2
Date:2026-02-03
Open:$194.492
Close:$191.538
High:$194.492
Low:$194.492
Volume:874
Date:2026-02-02
Open:$191.542
Close:$191.542
High:$191.542
Low:$191.538
Volume:2,322
Date:2026-01-29
Open:$192.812
Close:$193.42
High:$192.812
Low:$192.812
Volume:11
Date:2026-01-28
Open:$193.42
Close:$193.42
High:$193.42
Low:$193.42
Volume:226
Date:2026-01-21
Open:$186.21
Close:$186.75
High:$186.21
Low:$186.21
Volume:9
Date:2026-01-20
Open:$186.75
Close:$186.75
High:$186.75
Low:$186.75
Volume:40
Date:2026-01-14
Open:$189.98
Close:$189.63
High:$189.98
Low:$189.93
Volume:105