SKFOF Quote, Trading Chart, Sika Finanz

home / stock / skfof / skfof quote

Stock Information
Company Name: Sika Finanz
Stock Symbol: SKFOF
Market: OTC
Menu
SKFOF SKFOF Quote SKFOF Short SKFOF News SKFOF Articles SKFOF Message Board
Get SKFOF Alerts

News, Short Squeeze, Breakout and More Instantly...
SKFOF Quote
Last:$291
Change Percent:-1.58%
Open:$297
Previous Close:$291
High:$297
Low:$291
Volume:80
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKFOF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$297
Close:$291
High:$297
Low:$291
Volume:80
Date:2024-07-18
Open:$292.434
Close:$292.37
High:$302.3318
Low:$292.37
Volume:334
Date:2024-07-17
Open:$293.762
Close:$293.466
High:$300.436
Low:$292.994
Volume:165
Date:2024-07-16
Open:$284.75
Close:$289.862
High:$298.772
Low:$284
Volume:98
Date:2024-07-15
Open:$285.348
Close:$287.304
High:$297.184
Low:$284.028
Volume:94
Date:2024-07-12
Open:$293.644
Close:$294.306
High:$300.904
Low:$288.202
Volume:185
Date:2024-07-11
Open:$298.184
Close:$291.162
High:$298.48
Low:$287.296
Volume:131
Date:2024-07-10
Open:$285.804
Close:$285.526
High:$292.902
Low:$282.878
Volume:264
Date:2024-07-09
Open:$292.348
Close:$285.764
High:$292.348
Low:$283.324
Volume:101
Date:2024-07-08
Open:$293.66
Close:$288.894
High:$294.624
Low:$286.69
Volume:407
Date:2024-07-05
Open:$281.5
Close:$284.72
High:$294.044
Low:$281.5
Volume:82
Date:2024-07-04
Open:$289.744
Close:$289.774
High:$291.496
Low:$281.408
Volume:106
Date:2024-07-03
Open:$289.744
Close:$289.774
High:$291.496
Low:$281.408
Volume:106
Date:2024-07-02
Open:$278.55
Close:$282.554
High:$288.476
Low:$278.55
Volume:586
Date:2024-07-01
Open:$287.38
Close:$282.612
High:$289.014
Low:$280.474
Volume:363
Date:2024-06-28
Open:$285.806
Close:$287.625
High:$293.2
Low:$282.62
Volume:295
Date:2024-06-27
Open:$287.1
Close:$294.77
High:$294.77
Low:$285.226
Volume:3,224
Date:2024-06-26
Open:$286.524
Close:$295.104
High:$295.104
Low:$286.524
Volume:46
Date:2024-06-25
Open:$285.236
Close:$283.168
High:$292.8
Low:$282.4
Volume:255
Date:2024-06-24
Open:$281.428
Close:$285.044
High:$293.012
Low:$281.428
Volume:463