home / stock / skfof / skfof quote
Last: | $280.956 |
---|---|
Change Percent: | -2.49% |
Open: | $279.804 |
Close: | $280.956 |
High: | $293.576 |
Low: | $279.804 |
Volume: | 165 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$280.956 | $279.804 | $280.956 | $293.576 | $279.804 | 165 | 04-26-2024 |
$273.006 | $270.724 | $273.006 | $285.132 | $270.626 | 114 | 04-25-2024 |
$275.53 | $282.092 | $275.53 | $288.904 | $275.24 | 626 | 04-24-2024 |
$287.364 | $289.426 | $287.364 | $289.426 | $278.4 | 289 | 04-23-2024 |
$287.236 | $280.86 | $287.236 | $287.7 | $280.744 | 1,307 | 04-22-2024 |
$277.2 | $280 | $277.2 | $285.28 | $277.2 | 140 | 04-19-2024 |
$283.712 | $280.25 | $283.712 | $290.568 | $279.324 | 520 | 04-18-2024 |
$286.9 | $289.162 | $286.9 | $289.162 | $277.958 | 113 | 04-17-2024 |
$281.662 | $292.626 | $281.662 | $292.626 | $281.356 | 423 | 04-16-2024 |
$279.682 | $294.116 | $279.682 | $294.116 | $279.658 | 165 | 04-15-2024 |
$290.645 | $293.148 | $290.645 | $293.148 | $287.07 | 951 | 04-12-2024 |
$297.1 | $292.8 | $297.1 | $297.5 | $290.5 | 780 | 04-11-2024 |
$288.74 | $286.038 | $288.74 | $290.896 | $286.038 | 69 | 04-10-2024 |
$292.9 | $298.5 | $292.9 | $298.5 | $292.9 | 488 | 04-09-2024 |
$291.034 | $292.14 | $291.034 | $299.654 | $290.89 | 310 | 04-08-2024 |
$292.004 | $297.958 | $292.004 | $299.614 | $286.776 | 235 | 04-05-2024 |
$293.888 | $298.93 | $293.888 | $298.93 | $293.09 | 88 | 04-04-2024 |
$289.272 | $291.9 | $289.272 | $297.438 | $286.28 | 325 | 04-03-2024 |
$290.4 | $289.282 | $290.4 | $296.506 | $286.7 | 110 | 04-02-2024 |
$292.458 | $292.458 | $292.458 | $302.052 | $292.458 | 610 | 04-01-2024 |