SKHHY Quote, Trading Chart, Sonic Healthcare Ltd ADR

home / stock / skhhy / skhhy quote

Stock Information
Company Name: Sonic Healthcare Ltd ADR
Stock Symbol: SKHHY
Market: OTC
Menu
SKHHY SKHHY Quote SKHHY Short SKHHY News SKHHY Articles SKHHY Message Board
Get SKHHY Alerts

News, Short Squeeze, Breakout and More Instantly...
SKHHY Quote
Last:$17.91
Change Percent:-3.47%
Open:$17.7975
Previous Close:$17.91
High:$17.91
Low:$17.05
Volume:53,443
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKHHY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$17.7975
Close:$17.91
High:$17.91
Low:$17.05
Volume:53,443
Date:2024-07-04
Open:$16.8525
Close:$17.2
High:$17.41
Low:$16.5506
Volume:11,670
Date:2024-07-03
Open:$16.8525
Close:$17.2
High:$17.41
Low:$16.5506
Volume:11,670
Date:2024-07-02
Open:$16.805
Close:$17.1
High:$17.49
Low:$16.4601
Volume:71,685
Date:2024-07-01
Open:$16.955
Close:$17.11
High:$17.6435
Low:$16.5
Volume:61,736
Date:2024-06-28
Open:$17.8425
Close:$17.54
High:$17.8425
Low:$16.958
Volume:41,291
Date:2024-06-27
Open:$16.9
Close:$17.7
High:$18.51
Low:$16.9
Volume:41,291
Date:2024-06-26
Open:$17.33
Close:$17.27
High:$17.75
Low:$16.87
Volume:47,429
Date:2024-06-25
Open:$17.625
Close:$17.855
High:$18
Low:$17.2725
Volume:29,125
Date:2024-06-24
Open:$17.66
Close:$18.07
High:$18.3499
Low:$17.453
Volume:49,736
Date:2024-06-21
Open:$18.7
Close:$18.04
High:$18.7
Low:$17.95
Volume:35,760
Date:2024-06-20
Open:$17.15
Close:$17.818
High:$18.46
Low:$17.15
Volume:55,497
Date:2024-06-19
Open:$18.29
Close:$17.54
High:$18.29
Low:$17.25
Volume:124,331
Date:2024-06-18
Open:$18.29
Close:$17.54
High:$18.29
Low:$17.25
Volume:124,331
Date:2024-06-17
Open:$16.92
Close:$17.04
High:$17.33
Low:$16.92
Volume:83,021
Date:2024-06-14
Open:$16.55
Close:$16.55
High:$17.1575
Low:$16.55
Volume:48,246
Date:2024-06-13
Open:$16.1701
Close:$16.79
High:$17.1875
Low:$16.1701
Volume:75,296
Date:2024-06-12
Open:$17
Close:$16.75
High:$17
Low:$16.56
Volume:61,594
Date:2024-06-11
Open:$15.81
Close:$16.42
High:$16.565
Low:$15.81
Volume:94,474
Date:2024-06-10
Open:$15.75
Close:$16.38
High:$16.79
Low:$15.75
Volume:115,022