home / stock / skhhy / skhhy quote
Last: | $17.21 |
---|---|
Change Percent: | 0.82% |
Open: | $17.23 |
Close: | $17.07 |
High: | $17.284 |
Low: | $17.11 |
Volume: | 75,640 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.21 | $17.23 | $17.07 | $17.284 | $17.11 | 75,640 | 05-03-2024 |
$17.07 | $16.993 | $17.07 | $17.24 | $16.82 | 63,837 | 05-02-2024 |
$17.08 | $17.05 | $17.08 | $17.23 | $16.93 | 34,292 | 05-01-2024 |
$17.07 | $17.07 | $17.07 | $17.6 | $17.07 | 90,405 | 04-30-2024 |
$17.54 | $17.28 | $17.54 | $17.59 | $17.25 | 104,403 | 04-29-2024 |
$17.24 | $16.965 | $17.24 | $17.34 | $16.6401 | 49,044 | 04-26-2024 |
$17.17 | $17.105 | $17.17 | $17.22 | $17 | 156,249 | 04-25-2024 |
$17.2 | $17.4845 | $17.2 | $17.574 | $17.15 | 32,943 | 04-24-2024 |
$17.36 | $17.185 | $17.36 | $17.74 | $17 | 137,379 | 04-23-2024 |
$17.08 | $17.025 | $17.08 | $17.42 | $16.51 | 149,849 | 04-22-2024 |
$16.86 | $16.775 | $16.86 | $17.27 | $16.58 | 58,464 | 04-19-2024 |
$16.5 | $16.6 | $16.5 | $16.99 | $16.5 | 286,176 | 04-18-2024 |
$16.67 | $17.34 | $16.67 | $17.34 | $16.64 | 217,727 | 04-17-2024 |
$16.89 | $17 | $16.89 | $17.26 | $16.77 | 216,122 | 04-16-2024 |
$17.08 | $17.6 | $17.08 | $17.6 | $17.02 | 131,806 | 04-15-2024 |
$17.33 | $17.06 | $17.33 | $17.8115 | $17.06 | 37,442 | 04-12-2024 |
$17.93 | $17.5 | $17.93 | $18.0262 | $17.5 | 106,870 | 04-11-2024 |
$18.48 | $18.55 | $18.48 | $18.7 | $18.44 | 167,078 | 04-10-2024 |
$18.994 | $19.05 | $18.994 | $19.164 | $18.67 | 27,774 | 04-09-2024 |
$19.17 | $19.118 | $19.17 | $19.27 | $18.65 | 396,392 | 04-08-2024 |