SKHSF Quote, Trading Chart, Sekisui House Ltd.

home / stock / skhsf / skhsf quote

Stock Information
Company Name: Sekisui House Ltd.
Stock Symbol: SKHSF
Market: OTC
Menu
SKHSF SKHSF Quote SKHSF Short SKHSF News SKHSF Articles SKHSF Message Board
Get SKHSF Alerts

News, Short Squeeze, Breakout and More Instantly...
SKHSF Quote
Last:$25.28
Change Percent:-0.39%
Open:$25.28
Previous Close:$25.38
High:$25.28
Low:$25.28
Volume:345
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKHSF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.28
Close:$25.38
High:$25.28
Low:$25.28
Volume:345
Date:2024-07-18
Open:$25.38
Close:$25.38
High:$25.38
Low:$25.38
Volume:180
Date:2024-07-17
Open:$24.3903
Close:$24.3903
High:$24.3903
Low:$24.3903
Volume:227
Date:2024-07-16
Open:$0
Close:$22.31
High:$0
Low:$0
Volume:193
Date:2024-07-15
Open:$0
Close:$22.31
High:$0
Low:$0
Volume:204
Date:2024-07-12
Open:$0
Close:$22.31
High:$0
Low:$0
Volume:128
Date:2024-07-11
Open:$22.31
Close:$22.31
High:$22.31
Low:$22.31
Volume:229
Date:2024-07-10
Open:$0
Close:$21.756
High:$0
Low:$0
Volume:47
Date:2024-07-09
Open:$0
Close:$21.756
High:$0
Low:$0
Volume:59
Date:2024-07-08
Open:$22.42
Close:$21.756
High:$22.42
Low:$21.756
Volume:347
Date:2024-07-05
Open:$22.93
Close:$22.93
High:$22.93
Low:$22.93
Volume:377
Date:2024-07-03
Open:$0
Close:$21.798
High:$0
Low:$0
Volume:48
Date:2024-07-02
Open:$21.798
Close:$21.798
High:$21.798
Low:$21.798
Volume:229
Date:2024-07-01
Open:$21.808
Close:$21.808
High:$21.808
Low:$21.808
Volume:313
Date:2024-06-28
Open:$22.44
Close:$22.44
High:$22.44
Low:$22.44
Volume:380
Date:2024-06-27
Open:$22.44
Close:$22.44
High:$22.44
Low:$22.44
Volume:1,670
Date:2024-06-26
Open:$0
Close:$22.01
High:$0
Low:$0
Volume:4,564
Date:2024-06-25
Open:$0
Close:$22.01
High:$0
Low:$0
Volume:53
Date:2024-06-24
Open:$22.01
Close:$22.01
High:$22.01
Low:$22.01
Volume:285
Date:2024-06-21
Open:$0
Close:$21.86
High:$0
Low:$0
Volume:55