SKHSF Quote, Trading Chart, Sekisui House Ltd.

home / stock / skhsf / skhsf quote

Stock Information
Company Name: Sekisui House Ltd.
Stock Symbol: SKHSF
Market: OTC
Menu
SKHSF SKHSF Quote SKHSF Short SKHSF News SKHSF Articles SKHSF Message Board
Get SKHSF Alerts

News, Short Squeeze, Breakout and More Instantly...
SKHSF Quote
Last:$23.694
Change Percent:0.0%
Open:$23.694
Previous Close:$23.694
High:$23.694
Low:$23.694
Volume:367
Last Trade Date Time:03/05/2026 12:23:46 pm
Quotes are delayed by 15 to 20 minutes.
SKHSF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$23.694
Close:$23.694
High:$23.694
Low:$23.694
Volume:367
Date:2026-03-03
Open:$21.5292
Close:$21.5292
High:$23.278
Low:$21.5292
Volume:368
Date:2026-02-27
Open:$24.05
Close:$24.05
High:$24.56
Low:$23.54
Volume:457
Date:2026-02-20
Open:$23.292
Close:$23.292
High:$23.292
Low:$23.292
Volume:479
Date:2026-02-17
Open:$24
Close:$25.174
High:$24.54
Low:$24
Volume:330
Date:2026-02-16
Open:$25.174
Close:$25.174
High:$25.174
Low:$25.174
Volume:452
Date:2026-02-13
Open:$25.174
Close:$25.174
High:$25.174
Low:$25.174
Volume:272
Date:2026-02-09
Open:$23.89
Close:$23.89
High:$23.89
Low:$23.89
Volume:177
Date:2026-02-04
Open:$22.352
Close:$22.352
High:$22.352
Low:$22.352
Volume:547
Date:2026-01-30
Open:$23.02
Close:$23.02
High:$23.02
Low:$23.02
Volume:1,803
Date:2026-01-28
Open:$23.29
Close:$23.29
High:$23.29
Low:$23.29
Volume:1,348
Date:2026-01-26
Open:$23.562
Close:$23.562
High:$23.562
Low:$23.562
Volume:478
Date:2026-01-22
Open:$22.648
Close:$23.06
High:$23.542
Low:$22.648
Volume:361
Date:2026-01-21
Open:$23.06
Close:$23.06
High:$23.06
Low:$21.74
Volume:1,408
Date:2026-01-12
Open:$22.6778
Close:$23.05
High:$22.6906
Low:$22.6778
Volume:903
Date:2026-01-09
Open:$22.96
Close:$23.05
High:$22.96
Low:$22.96
Volume:399
Date:2026-01-08
Open:$22.814
Close:$23.05
High:$22.814
Low:$22.235
Volume:44,006
Date:2026-01-07
Open:$23.05
Close:$23.05
High:$23.05
Low:$23.05
Volume:760
Date:2026-01-05
Open:$23.09
Close:$21.672
High:$23.09
Low:$22.31
Volume:560
Date:2026-01-02
Open:$21.654
Close:$21.672
High:$23.016
Low:$21.654
Volume:456