home / stock / skhsf / skhsf quote
Last: | $23.974 |
---|---|
Change Percent: | -4.37% |
Open: | $23.974 |
Close: | $23.974 |
High: | $23.974 |
Low: | $23.974 |
Volume: | 4,789 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.974 | $23.974 | $23.974 | $23.974 | $23.974 | 4,789 | 05-02-2024 |
$22.9701 | $22.9701 | $22.9701 | $22.9701 | $22.9701 | 215 | 05-01-2024 |
$23.278 | $23.278 | $23.278 | $23.278 | $23.278 | 609 | 04-30-2024 |
$22.268 | $0 | $22.268 | $0 | $0 | 135 | 04-29-2024 |
$22.268 | $23.044 | $22.268 | $23.044 | $22.268 | 51,475 | 04-26-2024 |
$22.876 | $22.876 | $22.876 | $22.876 | $22.876 | 209 | 04-25-2024 |
$23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 4,103 | 04-24-2024 |
$22.134 | $22.128 | $22.134 | $22.134 | $22.128 | 2,520 | 04-23-2024 |
$21.936 | $0 | $21.936 | $0 | $0 | 112 | 04-22-2024 |
$21.936 | $21.936 | $21.936 | $21.936 | $21.936 | 290 | 04-19-2024 |
$21.926 | $0 | $21.926 | $0 | $0 | 235 | 04-18-2024 |
$21.926 | $21.926 | $21.926 | $21.926 | $21.926 | 322 | 04-17-2024 |
$22.742 | $0 | $22.742 | $0 | $0 | 120 | 04-16-2024 |
$22.742 | $23.248 | $22.742 | $23.43 | $22.742 | 508 | 04-15-2024 |
$23.444 | $23.444 | $23.444 | $23.444 | $23.444 | 1,264 | 04-12-2024 |
$22.814 | $0 | $22.814 | $0 | $0 | 58 | 04-11-2024 |
$22.814 | $23.336 | $22.814 | $23.336 | $22.814 | 6,240 | 04-10-2024 |
$23.724 | $23.275 | $23.724 | $23.724 | $23.275 | 761 | 04-09-2024 |
$22.758 | $0 | $22.758 | $0 | $0 | 127 | 04-08-2024 |
$22.758 | $22.758 | $22.758 | $22.758 | $22.758 | 297 | 04-05-2024 |