SKHSY Quote, Trading Chart, Sekisui House Ltd. ADR

home / stock / skhsy / skhsy quote

Stock Information
Company Name: Sekisui House Ltd. ADR
Stock Symbol: SKHSY
Market: OTC
Menu
SKHSY SKHSY Quote SKHSY Short SKHSY News SKHSY Articles SKHSY Message Board
Get SKHSY Alerts

News, Short Squeeze, Breakout and More Instantly...
SKHSY Quote
Last:$24.7377
Change Percent:0.93%
Open:$24.7377
Previous Close:$24.51
High:$24.7377
Low:$24.7377
Volume:586
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKHSY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$24.7377
Close:$24.51
High:$24.7377
Low:$24.7377
Volume:586
Date:2024-07-19
Open:$24.71
Close:$24.51
High:$24.71
Low:$24.42
Volume:14,186
Date:2024-07-18
Open:$24.562
Close:$24.58
High:$24.72
Low:$24.42
Volume:26,290
Date:2024-07-17
Open:$24.5
Close:$24.56
High:$24.6
Low:$24.4572
Volume:25,850
Date:2024-07-16
Open:$23.91
Close:$24.06
High:$24.06
Low:$23.87
Volume:32,620
Date:2024-07-15
Open:$23.73
Close:$23.87
High:$23.87
Low:$23.55
Volume:9,699
Date:2024-07-12
Open:$23.854
Close:$23.73
High:$23.854
Low:$23.6
Volume:24,721
Date:2024-07-11
Open:$23.06
Close:$23.2
High:$23.2
Low:$22.98
Volume:150,722
Date:2024-07-10
Open:$23.07
Close:$22.56
High:$23.07
Low:$21.6301
Volume:29,924
Date:2024-07-09
Open:$22.24
Close:$22.18
High:$22.25
Low:$22.18
Volume:22,296
Date:2024-07-08
Open:$22.3625
Close:$22.12
High:$22.74
Low:$22.12
Volume:37,569
Date:2024-07-05
Open:$22.57
Close:$22.27
High:$22.9189
Low:$22.24
Volume:31,513
Date:2024-07-04
Open:$22.66
Close:$22.11
High:$22.66
Low:$21.0901
Volume:18,910
Date:2024-07-03
Open:$22.66
Close:$22.11
High:$22.66
Low:$21.0901
Volume:18,910
Date:2024-07-02
Open:$22.74
Close:$22.25
High:$22.74
Low:$22.1262
Volume:248,573
Date:2024-07-01
Open:$22.545
Close:$22.45
High:$22.87
Low:$22.22
Volume:982,252
Date:2024-06-28
Open:$23
Close:$22.37
High:$23
Low:$22.29
Volume:538,880
Date:2024-06-27
Open:$22.02
Close:$22.28
High:$22.31
Low:$22.02
Volume:188,633
Date:2024-06-26
Open:$21.66
Close:$21.74
High:$21.83
Low:$21.61
Volume:89,700
Date:2024-06-25
Open:$21.95
Close:$22
High:$22.0825
Low:$21.94
Volume:61,565