home / stock / skhsy / skhsy quote
Last: | $23.93 |
---|---|
Change Percent: | -0.46% |
Open: | $23.84 |
Close: | $23.93 |
High: | $23.93 |
Low: | $23.8 |
Volume: | 45,515 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.93 | $23.84 | $23.93 | $23.93 | $23.8 | 45,515 | 05-03-2024 |
$23.73 | $23.995 | $23.73 | $23.995 | $23.51 | 28,965 | 05-02-2024 |
$23.2 | $22.848 | $23.2 | $23.33 | $22.848 | 49,697 | 05-01-2024 |
$22.91 | $23.235 | $22.91 | $23.296 | $22.91 | 21,758 | 04-30-2024 |
$23.05 | $23.005 | $23.05 | $23.13 | $22.845 | 49,808 | 04-29-2024 |
$22.85 | $23.035 | $22.85 | $23.0453 | $22.6 | 81,801 | 04-26-2024 |
$23.19 | $22.9828 | $23.19 | $23.19 | $22.97 | 107,350 | 04-25-2024 |
$23.21 | $23.9785 | $23.21 | $23.9785 | $23.06 | 40,418 | 04-24-2024 |
$22.54 | $22.704 | $22.54 | $22.704 | $22.46 | 35,522 | 04-23-2024 |
$22.28 | $21.55 | $22.28 | $22.7442 | $21.55 | 34,684 | 04-22-2024 |
$21.92 | $21.86 | $21.92 | $21.92 | $21.7725 | 26,295 | 04-19-2024 |
$21.69 | $21.7 | $21.69 | $21.777 | $21.63 | 26,767 | 04-18-2024 |
$21.75 | $21.52 | $21.75 | $21.8 | $21.51 | 32,634 | 04-17-2024 |
$22.2 | $21.96 | $22.2 | $22.36 | $21.96 | 39,392 | 04-16-2024 |
$22.81 | $22.56 | $22.81 | $23.04 | $22.56 | 25,151 | 04-15-2024 |
$22.83 | $23.2325 | $22.83 | $23.759 | $22.83 | 17,198 | 04-12-2024 |
$23.045 | $22.61 | $23.045 | $23.1 | $22.4075 | 21,702 | 04-11-2024 |
$22.87 | $22.735 | $22.87 | $23.008 | $22.63 | 42,340 | 04-10-2024 |
$23.16 | $23.29 | $23.16 | $23.5 | $23.05 | 19,624 | 04-09-2024 |
$23.21 | $23.04 | $23.21 | $23.28 | $23.04 | 16,930 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sekisui House Ltd. ADR Company Name:
SKHSY Stock Symbol:
OTCMKTS Market:
Sekisui House Completes Acquisition of M.D.C. Holdings, Expanding U.S. Business by Strengthening the Delivery of High-Quality Detached Homes Across 16 States PR Newswire OSAKA, Japan and DENVER , April 19, 2024 /PRNewswire/ -- Sekisui House, Ltd. ("Sekisui Ho...
Lakeland Industries Inc. (LAKE) is expected to report $0.3 for Q4 2024 Sekisui House Ltd. ADR (SKHSY) is expected to report for Q4 2024 Hingham Institution for Savings (HIFS) is expected to report for Q1 2024 GENFIT S.A. (GNFT) is expected to report for Q4 2023 Jewett-Cameron Trad...
Shandong Weigao Group Medical Polymer Co. Ltd. - Class H (SHWGF) is expected to report for Q4 2023 Country Garden Holdings Co., Ltd. ADR (CTRYY) is expected to report for Q4 2023 Mondi Plc ADR (New) (MONDY) is expected to report for Q4 2023 Telecom Italia S.p.A. ADR - Preference Share...