SKIL Quote, Trading Chart, Skillsoft Corp (New) Cl A

home / stock / skil / skil quote

Stock Information
Company Name: Skillsoft Corp (New) Cl A
Stock Symbol: SKIL
Market: NYSE
Website: skillsoft.com
Menu
SKIL SKIL Quote SKIL Short SKIL News SKIL Articles SKIL Message Board
Get SKIL Alerts

News, Short Squeeze, Breakout and More Instantly...
SKIL Quote
Last:$4.315
Change Percent:0.82%
Open:$4.29
Previous Close:$4.28
High:$4.432
Low:$4.07
Volume:16,004
Last Trade Date Time:03/10/2026 12:46:17 pm
Quotes are delayed by 15 to 20 minutes.
SKIL Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$4.29
Close:$4.28
High:$4.432
Low:$4.07
Volume:16,004
Date:2026-03-09
Open:$4.48
Close:$4.6
High:$4.505
Low:$4.1601
Volume:45,216
Date:2026-03-06
Open:$4.47
Close:$4.32
High:$4.84
Low:$4.32
Volume:86,781
Date:2026-03-05
Open:$4.04
Close:$4.38
High:$4.51
Low:$3.97
Volume:50,790
Date:2026-03-04
Open:$4.15
Close:$3.86
High:$4.4099
Low:$4.0317
Volume:34,491
Date:2026-03-03
Open:$3.98
Close:$4.06
High:$3.98
Low:$3.72
Volume:74,835
Date:2026-03-02
Open:$4.09
Close:$4.18
High:$4.203
Low:$3.9298
Volume:68,741
Date:2026-02-27
Open:$4.31
Close:$4.135
High:$4.37
Low:$4.04
Volume:90,623
Date:2026-02-26
Open:$4
Close:$3.99
High:$4.65
Low:$3.97
Volume:140,354
Date:2026-02-25
Open:$4.03
Close:$3.9499
High:$4.1999
Low:$3.83
Volume:91,782
Date:2026-02-24
Open:$4.35
Close:$4.365
High:$4.4899
Low:$3.91
Volume:152,546
Date:2026-02-23
Open:$5.1
Close:$5.415
High:$5.1
Low:$4.355
Volume:166,197
Date:2026-02-20
Open:$5.51
Close:$5.3959
High:$5.68
Low:$5.31
Volume:102,194
Date:2026-02-19
Open:$5.9
Close:$5.59
High:$5.9
Low:$5.32
Volume:83,719
Date:2026-02-18
Open:$5.39
Close:$5.49
High:$5.71
Low:$5.36
Volume:121,510
Date:2026-02-17
Open:$5.61
Close:$5.61
High:$5.78
Low:$5.4
Volume:94,026
Date:2026-02-13
Open:$5.78
Close:$5.88
High:$6.1599
Low:$5.73
Volume:101,311
Date:2026-02-12
Open:$6.44
Close:$6.7
High:$6.49
Low:$5.79
Volume:158,756
Date:2026-02-11
Open:$7.55
Close:$7.71
High:$7.55
Low:$6.64
Volume:156,127
Date:2026-02-10
Open:$7.85
Close:$7.9
High:$7.96
Low:$7.6
Volume:51,339