SKIL Quote, Trading Chart, Skillsoft Corp (New) Cl A

home / stock / skil / skil quote

Stock Information
Company Name: Skillsoft Corp (New) Cl A
Stock Symbol: SKIL
Market: NYSE
Website: skillsoft.com
Menu
SKIL SKIL Quote SKIL Short SKIL News SKIL Articles SKIL Message Board
Get SKIL Alerts

News, Short Squeeze, Breakout and More Instantly...
SKIL Quote
Last:$13.17
Change Percent:-0.15%
Open:$13.07
Previous Close:$13.17
High:$13.8
Low:$12.95
Volume:31,086
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKIL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$13.07
Close:$13.17
High:$13.8
Low:$12.95
Volume:31,086
Date:2024-07-04
Open:$13.18
Close:$13.05
High:$13.4082
Low:$12.5934
Volume:23,635
Date:2024-07-03
Open:$13.18
Close:$13.05
High:$13.4082
Low:$12.5934
Volume:23,635
Date:2024-07-02
Open:$13.69
Close:$12.9
High:$13.7
Low:$11.9401
Volume:83,895
Date:2024-07-01
Open:$14.26
Close:$13.45
High:$15.29
Low:$13.16
Volume:92,392
Date:2024-06-28
Open:$15.3
Close:$13.83
High:$16.33
Low:$13.77
Volume:524,303
Date:2024-06-27
Open:$13.77
Close:$15.3
High:$15.53
Low:$13.37
Volume:121,190
Date:2024-06-26
Open:$12.18
Close:$13.69
High:$16.88
Low:$11.9144
Volume:214,676
Date:2024-06-25
Open:$13.07
Close:$12.4
High:$13.19
Low:$11
Volume:101,339
Date:2024-06-24
Open:$10.32
Close:$13.23
High:$14.6498
Low:$10.32
Volume:148,967
Date:2024-06-21
Open:$10.36
Close:$10.32
High:$10.75
Low:$10.195
Volume:44,882
Date:2024-06-20
Open:$10.14
Close:$10.31
High:$10.48
Low:$10.14
Volume:19,910
Date:2024-06-19
Open:$9.93
Close:$10.15
High:$10.51
Low:$9.93
Volume:33,166
Date:2024-06-18
Open:$9.93
Close:$10.15
High:$10.51
Low:$9.93
Volume:33,166
Date:2024-06-17
Open:$9.73
Close:$10.16
High:$10.31
Low:$9.2542
Volume:56,373
Date:2024-06-14
Open:$10.2
Close:$9.79
High:$10.32
Low:$9.35
Volume:15,781
Date:2024-06-13
Open:$10.08
Close:$10.32
High:$10.8
Low:$9.8713
Volume:47,078
Date:2024-06-12
Open:$10.57
Close:$10.08
High:$10.7
Low:$9.5
Volume:32,633
Date:2024-06-11
Open:$8.63
Close:$10.54
High:$10.92
Low:$8.05
Volume:97,053
Date:2024-06-10
Open:$9.09
Close:$9.39
High:$9.5099
Low:$9.01
Volume:75,139