home / stock / skil / skil quote
Last: | $7.26 |
---|---|
Change Percent: | 1.52% |
Open: | $7.14 |
Close: | $7.26 |
High: | $7.9572 |
Low: | $7.0326 |
Volume: | 82,938 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.26 | $7.14 | $7.26 | $7.9572 | $7.0326 | 82,938 | 04-29-2024 |
$7.25 | $6.75 | $7.25 | $8.76 | $6.75 | 264,342 | 04-26-2024 |
$6.8 | $8.25 | $6.8 | $8.49 | $6.63 | 126,669 | 04-25-2024 |
$8.6 | $5.85 | $8.6 | $8.9 | $5.78 | 474,692 | 04-24-2024 |
$5.71 | $5.51 | $5.71 | $5.88 | $5.422 | 31,866 | 04-23-2024 |
$5.57 | $5.33 | $5.57 | $5.64 | $5.09 | 73,625 | 04-22-2024 |
$5.34 | $5.36 | $5.34 | $5.55 | $5.12 | 70,912 | 04-19-2024 |
$5.47 | $5.91 | $5.47 | $5.91 | $5.2642 | 83,607 | 04-18-2024 |
$5.78 | $5.5 | $5.78 | $6.06 | $5.11 | 189,400 | 04-17-2024 |
$5.45 | $7.15 | $5.45 | $7.58 | $5.4001 | 261,757 | 04-16-2024 |
$9.2 | $8.89 | $9.2 | $9.99 | $8.65 | 144,296 | 04-15-2024 |
$8.69 | $8.88 | $8.69 | $9.0243 | $8.55 | 13,936 | 04-12-2024 |
$9.1 | $8.99 | $9.1 | $9.31 | $8.92 | 16,330 | 04-11-2024 |
$9.01 | $8.95 | $9.01 | $9.21 | $8.655 | 21,101 | 04-10-2024 |
$9.34 | $9.38 | $9.34 | $9.5508 | $9.2 | 18,695 | 04-09-2024 |
$9.43 | $8.87 | $9.43 | $9.8 | $8.752 | 15,416 | 04-08-2024 |
$8.87 | $8.85 | $8.87 | $9.2 | $8.52 | 35,136 | 04-05-2024 |
$8.85 | $9.1 | $8.85 | $9.27 | $8.835 | 44,955 | 04-04-2024 |
$8.95 | $8.99 | $8.95 | $9.38 | $8.81 | 43,372 | 04-03-2024 |
$9.2 | $9.24 | $9.2 | $9.53 | $9.04 | 10,873 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Skillsoft Corp (New) Cl A Company Name:
SKIL Stock Symbol:
NYSE Market:
Shares of Aon plc (NYSE:AON) fell sharply during Friday's session after the company reported worse-than-expected quarterly financial results. ...
Leader positions identify Skillsoft as an innovative, trusted, and customer-centric learning provider Skillsoft (NYSE: SKIL), a leading platform for transformative learning experiences, today announced that it has been named a "Leader" in enterprise learning by three industry analys...
Partnership will provide Year Up students with access to Skillsoft learning solutions including Codecademy and CAISY™ Skillsoft (NYSE: SKIL), a leading platform for transformative learning experiences, today announced a multi-year partnership with Year Up , the national w...