SKIN Short Information, The Beauty Health Company
Stock Information
| Company Name: |
The Beauty Health Company |
| Stock Symbol: |
SKIN |
| Market: |
NASDAQ |
| Website: |
beautyhealth.com |
Get SKIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,803,854 |
| Total Actual Volume |
36,994,548 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.84 |
| Close: | $1.96 |
| High: | $1.96 |
| Volume: | 1,122,978 |
| Short Volume: | 161,216 |
| Short Percentage: | 14.36% |
| Stock Date: | 2024-07-01 |
| Open: | $1.88 |
| Close: | $1.84 |
| High: | $1.93 |
| Volume: | 1,157,725 |
| Short Volume: | 293,441 |
| Short Percentage: | 25.35% |
| Stock Date: | 2024-06-28 |
| Open: | $1.91 |
| Close: | $1.92 |
| High: | $1.93 |
| Volume: | 1,677,419 |
| Short Volume: | 121,068 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-06-27 |
| Open: | $1.84 |
| Close: | $1.9 |
| High: | $1.93 |
| Volume: | 2,389,054 |
| Short Volume: | 589,503 |
| Short Percentage: | 24.68% |
| Stock Date: | 2024-06-26 |
| Open: | $1.82 |
| Close: | $1.83 |
| High: | $1.88 |
| Volume: | 1,416,617 |
| Short Volume: | 413,110 |
| Short Percentage: | 29.16% |
| Stock Date: | 2024-06-25 |
| Open: | $1.77 |
| Close: | $1.82 |
| High: | $1.85 |
| Volume: | 1,060,209 |
| Short Volume: | 203,138 |
| Short Percentage: | 19.16% |
| Stock Date: | 2024-06-24 |
| Open: | $1.81 |
| Close: | $1.8 |
| High: | $1.86 |
| Volume: | 923,252 |
| Short Volume: | 159,021 |
| Short Percentage: | 17.22% |
| Stock Date: | 2024-06-21 |
| Open: | $1.78 |
| Close: | $1.79 |
| High: | $1.82 |
| Volume: | 1,853,726 |
| Short Volume: | 144,847 |
| Short Percentage: | 7.81% |
| Stock Date: | 2024-06-20 |
| Open: | $1.8 |
| Close: | $1.77 |
| High: | $1.805 |
| Volume: | 1,502,404 |
| Short Volume: | 386,742 |
| Short Percentage: | 25.74% |
| Stock Date: | 2024-06-18 |
| Open: | $1.81 |
| Close: | $1.8 |
| High: | $1.82 |
| Volume: | 2,751,060 |
| Short Volume: | 706,502 |
| Short Percentage: | 25.68% |
| Stock Date: | 2024-06-17 |
| Open: | $1.95 |
| Close: | $1.82 |
| High: | $2 |
| Volume: | 4,574,803 |
| Short Volume: | 1,554,113 |
| Short Percentage: | 33.97% |
| Stock Date: | 2024-06-14 |
| Open: | $2.03 |
| Close: | $1.97 |
| High: | $2.03 |
| Volume: | 1,558,489 |
| Short Volume: | 175,256 |
| Short Percentage: | 11.25% |
| Stock Date: | 2024-06-13 |
| Open: | $2.05 |
| Close: | $2.03 |
| High: | $2.12 |
| Volume: | 1,868,548 |
| Short Volume: | 271,731 |
| Short Percentage: | 14.54% |
| Stock Date: | 2024-06-12 |
| Open: | $2.12 |
| Close: | $2.07 |
| High: | $2.175 |
| Volume: | 3,182,491 |
| Short Volume: | 303,687 |
| Short Percentage: | 9.54% |
| Stock Date: | 2024-06-11 |
| Open: | $1.87 |
| Close: | $2.05 |
| High: | $2.13 |
| Volume: | 3,899,584 |
| Short Volume: | 387,863 |
| Short Percentage: | 9.95% |
| Stock Date: | 2024-06-10 |
| Open: | $2.01 |
| Close: | $1.855 |
| High: | $2.02 |
| Volume: | 1,503,504 |
| Short Volume: | 256,711 |
| Short Percentage: | 17.07% |
| Stock Date: | 2024-06-07 |
| Open: | $2.05 |
| Close: | $2.06 |
| High: | $2.065 |
| Volume: | 1,261,100 |
| Short Volume: | 143,026 |
| Short Percentage: | 11.34% |
| Stock Date: | 2024-06-06 |
| Open: | $2.09 |
| Close: | $2.08 |
| High: | $2.13 |
| Volume: | 710,462 |
| Short Volume: | 93,092 |
| Short Percentage: | 13.10% |
| Stock Date: | 2024-06-05 |
| Open: | $2.13 |
| Close: | $2.12 |
| High: | $2.17 |
| Volume: | 806,981 |
| Short Volume: | 197,236 |
| Short Percentage: | 24.44% |
| Stock Date: | 2024-06-04 |
| Open: | $2.14 |
| Close: | $2.11 |
| High: | $2.24 |
| Volume: | 1,774,142 |
| Short Volume: | 242,551 |
| Short Percentage: | 13.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.