SKIN Short Information, The Beauty Health Company
Stock Information
| Company Name: |
The Beauty Health Company |
| Stock Symbol: |
SKIN |
| Market: |
NASDAQ |
Get SKIN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,690,381 |
| Total Actual Volume |
35,706,572 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $2.78 |
| Close: | $2.74 |
| High: | $2.78 |
| Volume: | 916,132 |
| Short Volume: | 141,847 |
| Short Percentage: | 15.48% |
| Stock Date: | 2024-05-16 |
| Open: | $2.77 |
| Close: | $2.77 |
| High: | $2.81 |
| Volume: | 1,140,740 |
| Short Volume: | 165,555 |
| Short Percentage: | 14.51% |
| Stock Date: | 2024-05-15 |
| Open: | $2.76 |
| Close: | $2.77 |
| High: | $2.85 |
| Volume: | 1,066,528 |
| Short Volume: | 265,432 |
| Short Percentage: | 24.89% |
| Stock Date: | 2024-05-14 |
| Open: | $2.81 |
| Close: | $2.8 |
| High: | $2.895 |
| Volume: | 2,089,519 |
| Short Volume: | 205,623 |
| Short Percentage: | 9.84% |
| Stock Date: | 2024-05-13 |
| Open: | $2.72 |
| Close: | $2.735 |
| High: | $2.82 |
| Volume: | 2,504,105 |
| Short Volume: | 273,519 |
| Short Percentage: | 10.92% |
| Stock Date: | 2024-05-10 |
| Open: | $3.2 |
| Close: | $2.74 |
| High: | $3.59 |
| Volume: | 6,584,897 |
| Short Volume: | 1,378,379 |
| Short Percentage: | 20.93% |
| Stock Date: | 2024-05-09 |
| Open: | $3.45 |
| Close: | $3.59 |
| High: | $3.63 |
| Volume: | 3,823,448 |
| Short Volume: | 839,895 |
| Short Percentage: | 21.97% |
| Stock Date: | 2024-05-08 |
| Open: | $3.27 |
| Close: | $3.43 |
| High: | $3.44 |
| Volume: | 1,277,694 |
| Short Volume: | 368,017 |
| Short Percentage: | 28.80% |
| Stock Date: | 2024-05-07 |
| Open: | $3.43 |
| Close: | $3.37 |
| High: | $3.47 |
| Volume: | 429,631 |
| Short Volume: | 67,486 |
| Short Percentage: | 15.71% |
| Stock Date: | 2024-05-06 |
| Open: | $3.4 |
| Close: | $3.43 |
| High: | $3.52 |
| Volume: | 938,746 |
| Short Volume: | 272,376 |
| Short Percentage: | 29.01% |
| Stock Date: | 2024-05-03 |
| Open: | $3.29 |
| Close: | $3.36 |
| High: | $3.39 |
| Volume: | 1,300,674 |
| Short Volume: | 223,309 |
| Short Percentage: | 17.17% |
| Stock Date: | 2024-05-02 |
| Open: | $3.24 |
| Close: | $3.23 |
| High: | $3.355 |
| Volume: | 1,368,586 |
| Short Volume: | 143,017 |
| Short Percentage: | 10.45% |
| Stock Date: | 2024-05-01 |
| Open: | $3.22 |
| Close: | $3.17 |
| High: | $3.28 |
| Volume: | 2,331,372 |
| Short Volume: | 124,095 |
| Short Percentage: | 5.32% |
| Stock Date: | 2024-04-30 |
| Open: | $3.2 |
| Close: | $3.23 |
| High: | $3.295 |
| Volume: | 1,139,862 |
| Short Volume: | 116,795 |
| Short Percentage: | 10.25% |
| Stock Date: | 2024-04-29 |
| Open: | $3.26 |
| Close: | $3.23 |
| High: | $3.415 |
| Volume: | 1,067,442 |
| Short Volume: | 141,215 |
| Short Percentage: | 13.23% |
| Stock Date: | 2024-04-26 |
| Open: | $3.2 |
| Close: | $3.24 |
| High: | $3.34 |
| Volume: | 1,432,691 |
| Short Volume: | 158,841 |
| Short Percentage: | 11.09% |
| Stock Date: | 2024-04-25 |
| Open: | $3.1 |
| Close: | $3.06 |
| High: | $3.13 |
| Volume: | 2,494,946 |
| Short Volume: | 179,470 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-04-24 |
| Open: | $3.23 |
| Close: | $3.15 |
| High: | $3.265 |
| Volume: | 1,218,685 |
| Short Volume: | 242,755 |
| Short Percentage: | 19.92% |
| Stock Date: | 2024-04-23 |
| Open: | $3.31 |
| Close: | $3.22 |
| High: | $3.43 |
| Volume: | 1,171,970 |
| Short Volume: | 132,911 |
| Short Percentage: | 11.34% |
| Stock Date: | 2024-04-22 |
| Open: | $3.26 |
| Close: | $3.27 |
| High: | $3.36 |
| Volume: | 1,408,904 |
| Short Volume: | 249,844 |
| Short Percentage: | 17.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.