SKKRF Quote, Trading Chart, Canex Energy

home / stock / skkrf / skkrf quote

Stock Information
Company Name: Canex Energy
Stock Symbol: SKKRF
Market: OTC
Website: skrr.ca
Menu
SKKRF SKKRF Quote SKKRF Short SKKRF News SKKRF Articles SKKRF Message Board
Get SKKRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SKKRF Quote
Last:$0.0572
Change Percent:0.0%
Open:$0.0572
Previous Close:$0.0572
High:$0.0572
Low:$0.0572
Volume:800
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKKRF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0572
Close:$0.0572
High:$0.0572
Low:$0.0572
Volume:800
Date:2024-07-12
Open:$0.0161
Close:$0.0161
High:$0.0161
Low:$0.0161
Volume:300
Date:2024-07-09
Open:$0.07085
Close:$0.07085
High:$0.07085
Low:$0.07085
Volume:840
Date:2024-07-08
Open:$0.0647
Close:$0.0646
High:$0.0647
Low:$0.0646
Volume:3,301
Date:2024-06-27
Open:$0.07265
Close:$0.07265
High:$0.07265
Low:$0.07265
Volume:2,000
Date:2024-06-24
Open:$0.07265
Close:$0.07265
High:$0.07265
Low:$0.07265
Volume:175
Date:2024-06-21
Open:$0.11195
Close:$0.0853
High:$0.12
Low:$0.0853
Volume:63,000
Date:2024-06-20
Open:$0.04
Close:$0.12
High:$0.12
Low:$0.04
Volume:1,500
Date:2024-06-19
Open:$0.0288
Close:$0.0665
High:$0.0665
Low:$0.0288
Volume:2,700
Date:2024-06-18
Open:$0.0288
Close:$0.0665
High:$0.0665
Low:$0.0288
Volume:2,700
Date:2024-06-17
Open:$0.04775
Close:$0.0667
High:$0.0667
Low:$0.04775
Volume:8,400
Date:2024-06-12
Open:$0
Close:$0.06425
High:$0
Low:$0
Volume:90
Date:2024-06-07
Open:$0.0575
Close:$0.06425
High:$0.06425
Low:$0.0575
Volume:25,000
Date:2024-06-05
Open:$0.07
Close:$0.0614
High:$0.07
Low:$0.0614
Volume:9,950
Date:2024-06-04
Open:$0.0608
Close:$0.0608
High:$0.0608
Low:$0.0608
Volume:1,200
Date:2024-06-03
Open:$0.0276
Close:$0.12
High:$0.12
Low:$0.0276
Volume:2,400
Date:2024-05-29
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:600
Date:2024-05-28
Open:$0.1199
Close:$0.1199
High:$0.1199
Low:$0.1199
Volume:120
Date:2024-05-23
Open:$0.1199
Close:$0.1199
High:$0.1199
Low:$0.1199
Volume:1,000
Date:2024-05-21
Open:$0.1257
Close:$0.1257
High:$0.1257
Low:$0.1257
Volume:1,200