home / stock / skkrf / skkrf quote
Last: | $0.0647 |
---|---|
Change Percent: | 46.08% |
Open: | $0.0647 |
Close: | $0.0647 |
High: | $0.0647 |
Low: | $0.0647 |
Volume: | 140 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0647 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | 140 | 05-03-2024 |
$0.12 | $0.0848 | $0.12 | $0.12 | $0.0848 | 22,750 | 05-02-2024 |
$0.068 | $0 | $0.068 | $0 | $0 | 60 | 05-01-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 32,800 | 04-26-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 100 | 04-19-2024 |
$0.066 | $0.075 | $0.066 | $0.075 | $0.066 | 810 | 04-17-2024 |
$0.086 | $0 | $0.086 | $0 | $0 | 120 | 04-11-2024 |
$0.086 | $0.086 | $0.086 | $0.086 | $0.086 | 228 | 04-10-2024 |
$0.0839 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | 2,000 | 04-08-2024 |
$0.09655 | $0.09655 | $0.09655 | $0.09655 | $0.09655 | 628 | 04-05-2024 |
$0.0865 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | 1,500 | 04-04-2024 |
$0.0647 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | 300 | 04-03-2024 |
$0.0834 | $0 | $0.0834 | $0 | $0 | 68 | 04-02-2024 |
$0.0834 | $0 | $0.0834 | $0 | $0 | 10 | 04-01-2024 |
$0.0834 | $0.0829 | $0.0834 | $0.0834 | $0.0829 | 900 | 03-27-2024 |
$0.0782 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | 11,500 | 03-26-2024 |
$0.086 | $0.0848 | $0.086 | $0.0908 | $0.0848 | 950 | 03-22-2024 |
$0.0906 | $0.0847 | $0.0906 | $0.1012 | $0.0847 | 32,955 | 03-21-2024 |
$0.0864 | $0.0956 | $0.0864 | $0.1011 | $0.0864 | 42,284 | 03-20-2024 |
$0.1011 | $0.0992 | $0.1011 | $0.10145 | $0.0949 | 16,816 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canex Energy Company Name:
SKKRF Stock Symbol:
OTCMKTS Market:
SKRR EXPLORATION INC. ANNOUNCES PRIVATE PLACEMENT FINANCING Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ VANCOUVER, BC , March 4, 2024 /CNW/ - SKRR Exploration Inc. (TSX...
SKRR Exploration Inc. Provides Corporate Update and Retains Investing News Network Canada NewsWire VANCOUVER, BC , Jan. 17, 2023 /CNW/ - SKRR Exploration Inc. (TSXV: SKRR) (OTC Pink: KKRF) (FSE: B04Q) ("SKRR" or the "Company") is pleased to announce SKRR ...
SKRR Exploration Inc. Signs Definitive Agreement to Acquire Carp River Nickel-Copper-Cobalt Claims in Saskatchewan & Provides update on the Father Lake Nickel Property SKRR Exploration Inc. Signs Definitive Agreement to Acquire Carp River Nickel-Copper-Cobalt Claims in Saska...