SKM Quote, Trading Chart, SK Telecom Co. Ltd.

home / stock / skm / skm quote

Stock Information
Company Name: SK Telecom Co. Ltd.
Stock Symbol: SKM
Market: NYSE
Website: sktelecom.com
Menu
SKM SKM Quote SKM Short SKM News SKM Articles SKM Message Board
Get SKM Alerts

News, Short Squeeze, Breakout and More Instantly...
SKM Quote
Last:$21.47
Change Percent:-0.14%
Open:$21.62
Previous Close:$21.47
High:$21.62
Low:$21.455
Volume:177,459
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$21.62
Close:$21.47
High:$21.62
Low:$21.455
Volume:177,459
Date:2024-07-18
Open:$21.57
Close:$21.59
High:$21.74
Low:$21.545
Volume:350,149
Date:2024-07-17
Open:$21.51
Close:$21.42
High:$21.61
Low:$21.39
Volume:348,423
Date:2024-07-16
Open:$21.19
Close:$21.53
High:$21.53
Low:$21.19
Volume:396,254
Date:2024-07-15
Open:$21.16
Close:$21.09
High:$21.16
Low:$21
Volume:403,573
Date:2024-07-12
Open:$21.38
Close:$21.35
High:$21.41
Low:$21.29
Volume:224,889
Date:2024-07-11
Open:$21.13
Close:$21.33
High:$21.39
Low:$21.07
Volume:356,346
Date:2024-07-10
Open:$20.73
Close:$20.95
High:$21.055
Low:$20.69
Volume:454,826
Date:2024-07-09
Open:$20.69
Close:$20.68
High:$20.76
Low:$20.61
Volume:410,246
Date:2024-07-08
Open:$20.89
Close:$20.71
High:$20.89
Low:$20.69
Volume:224,306
Date:2024-07-05
Open:$20.84
Close:$20.9
High:$20.9
Low:$20.815
Volume:301,604
Date:2024-07-04
Open:$20.69
Close:$20.82
High:$20.9
Low:$20.688
Volume:226,361
Date:2024-07-03
Open:$20.69
Close:$20.82
High:$20.9
Low:$20.688
Volume:226,361
Date:2024-07-02
Open:$20.81
Close:$20.95
High:$20.96
Low:$20.74
Volume:238,291
Date:2024-07-01
Open:$20.83
Close:$20.81
High:$20.88
Low:$20.775
Volume:157,672
Date:2024-06-28
Open:$20.78
Close:$20.93
High:$20.98
Low:$20.75
Volume:301,737
Date:2024-06-27
Open:$20.74
Close:$20.95
High:$20.97
Low:$20.74
Volume:241,751
Date:2024-06-26
Open:$20.87
Close:$20.8
High:$20.87
Low:$20.72
Volume:262,004
Date:2024-06-25
Open:$21.02
Close:$21.07
High:$21.08
Low:$20.94
Volume:340,826
Date:2024-06-24
Open:$20.97
Close:$21.08
High:$21.15
Low:$20.93
Volume:109,325