Last: | $20.44 |
---|---|
Change Percent: | -0.24% |
Open: | $20.37 |
Close: | $20.49 |
High: | $20.45 |
Low: | $20.3 |
Volume: | 9,634 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.44 | $20.37 | $20.49 | $20.45 | $20.3 | 9,634 | 04-25-2024 |
$20.49 | $20.57 | $20.49 | $20.57 | $20.44 | 152,633 | 04-24-2024 |
$20.53 | $20.43 | $20.53 | $20.58 | $20.35 | 191,170 | 04-23-2024 |
$20.49 | $20.4 | $20.49 | $20.54 | $20.35 | 246,553 | 04-22-2024 |
$20.12 | $20.09 | $20.12 | $20.12 | $20.02 | 147,966 | 04-19-2024 |
$20.08 | $20.28 | $20.08 | $20.29 | $20.025 | 349,489 | 04-18-2024 |
$19.94 | $20.05 | $19.94 | $20.11 | $19.88 | 267,780 | 04-17-2024 |
$19.97 | $20 | $19.97 | $20.1 | $19.97 | 411,240 | 04-16-2024 |
$20.04 | $20.21 | $20.04 | $20.26 | $20.0301 | 429,825 | 04-15-2024 |
$20.01 | $20.47 | $20.01 | $20.51 | $20.01 | 486,047 | 04-12-2024 |
$20.75 | $20.79 | $20.75 | $20.82 | $20.66 | 487,850 | 04-11-2024 |
$20.88 | $20.83 | $20.88 | $20.94 | $20.83 | 358,032 | 04-10-2024 |
$21.17 | $21.23 | $21.17 | $21.27 | $21.12 | 210,811 | 04-09-2024 |
$21.21 | $21.19 | $21.21 | $21.415 | $21.16 | 238,734 | 04-08-2024 |
$21.05 | $21.19 | $21.05 | $21.19 | $21.015 | 286,293 | 04-05-2024 |
$21.24 | $21.55 | $21.24 | $21.6 | $21.22 | 313,262 | 04-04-2024 |
$21.18 | $20.97 | $21.18 | $21.245 | $20.91 | 366,129 | 04-03-2024 |
$20.95 | $21.1 | $20.95 | $21.1101 | $20.93 | 255,572 | 04-02-2024 |
$21.23 | $21.44 | $21.23 | $21.44 | $21.225 | 256,554 | 04-01-2024 |
$21.56 | $21.71 | $21.56 | $21.8 | $21.545 | 305,616 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
SK Telecom Co. Ltd. Company Name:
SKM Stock Symbol:
NYSE Market:
SKT collaborates with Aptos Labs, Brevan Howard and Microsoft to bring global institutional finance on-chain with Aptos Ascend PR Newswire SEOUL, South Korea , April 18, 2024 /PRNewswire/ -- SK Telecom (NYSE:SKM, "SKT") today announced a collaboration with Ap...
Swit Unveils Snap, Its AI Co-Pilot, at Google Next 24 PR Newswire SAN FRANCISCO , April 11, 2024 /PRNewswire/ -- In a groundbreaking move at the Google Next 24 event, Swit Technologies Inc., a San Francisco -based Enterprise Workspace startup, introduced Snap, i...
SKT Expands A.'s Call Features to All Subscribers PR Newswire SEOUL, South Korea , March 31, 2024 /PRNewswire/ -- SK Telecom (NYSE:SKM, "SKT") today announced that it has upgraded call-related features of its personalized AI personal assistant, "A." (pronou...