SKP:CC Quote, Trading Chart, Strikepoint Gold Inc.

home / stock / skp:cc / skp:cc quote

Stock Information
Company Name: Strikepoint Gold Inc.
Stock Symbol: SKP:CC
Market: TSXVC
Website: strikepointgold.com
Menu
SKP:CC SKP:CC Quote SKP:CC Short SKP:CC News SKP:CC Articles SKP:CC Message Board
Get SKP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SKP:CC Quote
Last:$0.085
Change Percent:-5.56%
Open:$0.08
Previous Close:$0.085
High:$0.085
Low:$0.08
Volume:164,407
Last Trade Date Time:05/06/2022 04:56:30 pm
Quotes are delayed by 15 to 20 minutes.
SKP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.08
Volume:164,407
Date:2022-05-05
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:82,251
Date:2022-05-04
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:94,168
Date:2022-05-03
Open:$0.09
Close:$0.085
High:$0.095
Low:$0.085
Volume:107,175
Date:2022-05-02
Open:$0.085
Close:$0.085
High:$0.095
Low:$0.085
Volume:200,689
Date:2022-04-29
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.085
Volume:186,930
Date:2022-04-28
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:283,609
Date:2022-04-27
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:369,501
Date:2022-04-26
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.08
Volume:301,115
Date:2022-04-25
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.075
Volume:1,035,861
Date:2022-04-22
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.09
Volume:293,684
Date:2022-04-21
Open:$0.1
Close:$0.09
High:$0.105
Low:$0.09
Volume:413,754
Date:2022-04-20
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.095
Volume:195,186
Date:2022-04-19
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.1
Volume:293,577
Date:2022-04-18
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.1
Volume:410,107
Date:2022-04-15
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.1
Volume:155,795
Date:2022-04-14
Open:$0.105
Close:$0.105
High:$0.11
Low:$0.1
Volume:155,795
Date:2022-04-13
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.105
Volume:633,496
Date:2022-04-12
Open:$0.095
Close:$0.11
High:$0.11
Low:$0.095
Volume:1,637,191
Date:2022-04-11
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:385,055