home / stock / skp:cc / skp:cc quote
Last: | $0.085 |
---|---|
Change Percent: | -5.56% |
Open: | $0.08 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.08 |
Volume: | 164,407 |
Last Trade Date Time: | 05/06/2022 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 164,407 | 05-06-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 82,251 | 05-05-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 94,168 | 05-04-2022 |
$0.085 | $0.09 | $0.085 | $0.095 | $0.085 | 107,175 | 05-03-2022 |
$0.085 | $0.085 | $0.085 | $0.095 | $0.085 | 200,689 | 05-02-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.085 | 186,930 | 04-29-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 283,609 | 04-28-2022 |
$0.095 | $0.085 | $0.095 | $0.095 | $0.085 | 369,501 | 04-27-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 301,115 | 04-26-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.075 | 1,035,861 | 04-25-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.09 | 293,684 | 04-22-2022 |
$0.09 | $0.1 | $0.09 | $0.105 | $0.09 | 413,754 | 04-21-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.095 | 195,186 | 04-20-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.1 | 293,577 | 04-19-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.1 | 410,107 | 04-18-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.1 | 155,795 | 04-15-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.1 | 155,795 | 04-14-2022 |
$0.11 | $0.11 | $0.11 | $0.115 | $0.105 | 633,496 | 04-13-2022 |
$0.11 | $0.095 | $0.11 | $0.11 | $0.095 | 1,637,191 | 04-12-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 385,055 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Strikepoint Gold Inc. Company Name:
SKP:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 18, 2024) - StrikePoint Gold Inc. (TSXV: SKP) (OTCQB: STKXF) ("StrikePoint" or the "Company") announces it has filed its Annual Information Form ("AIF"), annual financial statements and the related Management Discussion and Analysis for ...
Vancouver, British Columbia--(Newsfile Corp. - March 19, 2024) - StrikePoint Gold Inc. (TSXC: SKP) (OTCQB: STKXF) ("StrikePoint" or the "Company") is pleased to announce that is has commenced drilling on the 44 square kilometer Cuprite Gold Project located in the Walker Lane Trend of Neva...
Vancouver, British Columbia--(Newsfile Corp. - March 18, 2024) - StrikePoint Gold Inc. (TSXV: SKP) (OTCQB: STKXF) (" StrikePoint " or the "Company") is pleased to announce that it has completed the closing of the second and final tranche ("Tranche 2") of its fully subscribed non-brokered privat...