SKRR:CC Quote, Trading Chart, Skrr Exploration Inc.

home / stock / skrr:cc / skrr:cc quote

Stock Information
Company Name: Skrr Exploration Inc.
Stock Symbol: SKRR:CC
Market: TSXVC
Website: skrr.ca
Menu
SKRR:CC SKRR:CC Quote SKRR:CC Short SKRR:CC News SKRR:CC Articles SKRR:CC Message Board
Get SKRR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SKRR:CC Quote
Last:$0.07
Change Percent:7.69%
Open:$0.065
Previous Close:$0.07
High:$0.07
Low:$0.065
Volume:37,000
Last Trade Date Time:05/06/2022 04:56:30 pm
Quotes are delayed by 15 to 20 minutes.
SKRR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:37,000
Date:2022-05-05
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:40,000
Date:2022-05-04
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:150,300
Date:2022-05-03
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:297,000
Date:2022-05-02
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:209,000
Date:2022-04-29
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:235,653
Date:2022-04-28
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:265,400
Date:2022-04-27
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:354,442
Date:2022-04-26
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.075
Volume:595,000
Date:2022-04-25
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:79,454
Date:2022-04-22
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:62,600
Date:2022-04-21
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:35,500
Date:2022-04-20
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.09
Volume:184,600
Date:2022-04-19
Open:$0.105
Close:$0.09
High:$0.105
Low:$0.09
Volume:435,000
Date:2022-04-18
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:118,000
Date:2022-04-15
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:23,020
Date:2022-04-14
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:23,020
Date:2022-04-13
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.1
Volume:56,115
Date:2022-04-12
Open:$0.1
Close:$0.1
High:$0.11
Low:$0.1
Volume:118,629
Date:2022-04-11
Open:$0.11
Close:$0.095
High:$0.11
Low:$0.095
Volume:99,500