home / stock / skrr:cc / skrr:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 7.69% |
Open: | $0.065 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 37,000 |
Last Trade Date Time: | 05/06/2022 04:56:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.065 | $0.07 | $0.07 | $0.065 | 37,000 | 05-06-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 40,000 | 05-05-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 150,300 | 05-04-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 297,000 | 05-03-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 209,000 | 05-02-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 235,653 | 04-29-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.07 | 265,400 | 04-28-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 354,442 | 04-27-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.075 | 595,000 | 04-26-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 79,454 | 04-25-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 62,600 | 04-22-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 35,500 | 04-21-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 184,600 | 04-20-2022 |
$0.09 | $0.105 | $0.09 | $0.105 | $0.09 | 435,000 | 04-19-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 118,000 | 04-18-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 23,020 | 04-15-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 23,020 | 04-14-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 56,115 | 04-13-2022 |
$0.1 | $0.1 | $0.1 | $0.11 | $0.1 | 118,629 | 04-12-2022 |
$0.095 | $0.11 | $0.095 | $0.11 | $0.095 | 99,500 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Skrr Exploration Inc. Company Name:
SKRR:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trading Halt - SKRR Canada NewsWire VANCOUVER, BC , May 1, 2024 /CNW/ - The following issues have been halted by CIRO Company: SKRR Exploration Inc. TSX-Venture Symbol: SKRR All Issues: Yes Reason: Pending C...
SKRR Exploration Enters into Share Exchange Agreement with Citizen Mining to Acquire the Bishop Lake Property in Saskatchewan Canada NewsWire VANCOUVER, BC , May 1, 2024 /CNW/ - SKRR Exploration Inc. (TSXV: SKRR) (FSE: B04Q) (" SKRR " or the " Com...
SKRR Exploration Inc. Closes First Tranche of Private Placement Canada NewsWire Not for distribution to United States Newswire Services or for dissemination in the United States VANCOUVER, BC , April 5, 2024 /CNW/ - SKRR Exploration Inc. (TS...