SKT Quote, Trading Chart, Tanger Factory Outlet Centers Inc.
Stock Information
| Company Name: |
Tanger Factory Outlet Centers Inc. |
| Stock Symbol: |
SKT |
| Market: |
NYSE |
| Website: |
tangeroutlet.com |
Get SKT Alerts
News, Short Squeeze, Breakout and More Instantly...
SKT Quote
| Last: | $26.13 |
| Change Percent: | 0.31% |
| Open: | $26.07 |
| Previous Close: | $26.13 |
| High: | $26.42 |
| Low: | $25.96 |
| Volume: | 801,940 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
SKT Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $26.07 |
| Close: | $26.13 |
| High: | $26.42 |
| Low: | $25.96 |
| Volume: | 801,940 |
| Date: | 2024-07-04 |
| Open: | $26.23 |
| Close: | $26.15 |
| High: | $26.33 |
| Low: | $26.01 |
| Volume: | 332,991 |
| Date: | 2024-07-03 |
| Open: | $26.23 |
| Close: | $26.15 |
| High: | $26.33 |
| Low: | $26.01 |
| Volume: | 332,991 |
| Date: | 2024-07-02 |
| Open: | $26.39 |
| Close: | $26.09 |
| High: | $26.45 |
| Low: | $25.94 |
| Volume: | 1,654,413 |
| Date: | 2024-07-01 |
| Open: | $27.06 |
| Close: | $26.26 |
| High: | $27.06 |
| Low: | $26.12 |
| Volume: | 678,152 |
| Date: | 2024-06-28 |
| Open: | $27.32 |
| Close: | $27.11 |
| High: | $27.32 |
| Low: | $26.75 |
| Volume: | 2,060,566 |
| Date: | 2024-06-27 |
| Open: | $26.59 |
| Close: | $26.94 |
| High: | $26.955 |
| Low: | $26.53 |
| Volume: | 556,304 |
| Date: | 2024-06-26 |
| Open: | $26.49 |
| Close: | $26.54 |
| High: | $26.735 |
| Low: | $26.32 |
| Volume: | 717,392 |
| Date: | 2024-06-25 |
| Open: | $27.06 |
| Close: | $26.75 |
| High: | $27.07 |
| Low: | $26.48 |
| Volume: | 606,631 |
| Date: | 2024-06-24 |
| Open: | $26.57 |
| Close: | $27.07 |
| High: | $27.26 |
| Low: | $26.54 |
| Volume: | 943,089 |
| Date: | 2024-06-21 |
| Open: | $26.95 |
| Close: | $26.55 |
| High: | $27 |
| Low: | $26.375 |
| Volume: | 1,537,827 |
| Date: | 2024-06-20 |
| Open: | $26.6 |
| Close: | $26.81 |
| High: | $27.12 |
| Low: | $26.59 |
| Volume: | 960,091 |
| Date: | 2024-06-19 |
| Open: | $27.21 |
| Close: | $26.68 |
| High: | $27.33 |
| Low: | $26.58 |
| Volume: | 854,747 |
| Date: | 2024-06-18 |
| Open: | $27.21 |
| Close: | $26.68 |
| High: | $27.33 |
| Low: | $26.58 |
| Volume: | 854,747 |
| Date: | 2024-06-17 |
| Open: | $26.94 |
| Close: | $27.14 |
| High: | $27.14 |
| Low: | $26.82 |
| Volume: | 621,657 |
| Date: | 2024-06-14 |
| Open: | $27.53 |
| Close: | $27.05 |
| High: | $27.8 |
| Low: | $26.995 |
| Volume: | 469,497 |
| Date: | 2024-06-13 |
| Open: | $27.9 |
| Close: | $27.83 |
| High: | $27.975 |
| Low: | $27.54 |
| Volume: | 395,380 |
| Date: | 2024-06-12 |
| Open: | $27.83 |
| Close: | $27.86 |
| High: | $28.22 |
| Low: | $27.75 |
| Volume: | 959,473 |
| Date: | 2024-06-11 |
| Open: | $26.88 |
| Close: | $27.1 |
| High: | $27.25 |
| Low: | $26.745 |
| Volume: | 892,221 |
| Date: | 2024-06-10 |
| Open: | $26.53 |
| Close: | $27.06 |
| High: | $27.14 |
| Low: | $26.51 |
| Volume: | 888,973 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.