Last: | $26.82 |
---|---|
Change Percent: | -0.34% |
Open: | $26.57 |
Close: | $26.82 |
High: | $26.85 |
Low: | $26.43 |
Volume: | 598,273 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.82 | $26.57 | $26.82 | $26.85 | $26.43 | 598,273 | 04-18-2024 |
$26.48 | $26.67 | $26.48 | $26.75 | $26.245 | 432,833 | 04-17-2024 |
$26.56 | $26.59 | $26.56 | $26.75 | $26.155 | 716,107 | 04-16-2024 |
$26.66 | $26.92 | $26.66 | $27.12 | $26.46 | 519,273 | 04-15-2024 |
$26.76 | $26.87 | $26.76 | $27.03 | $26.665 | 613,148 | 04-12-2024 |
$27.05 | $27.23 | $27.05 | $27.28 | $26.885 | 712,496 | 04-11-2024 |
$27.07 | $27.66 | $27.07 | $27.66 | $27.03 | 912,595 | 04-10-2024 |
$27.87 | $28.02 | $27.87 | $28.19 | $27.58 | 752,431 | 04-09-2024 |
$28.01 | $27.77 | $28.01 | $28.165 | $27.69 | 571,178 | 04-08-2024 |
$27.64 | $27.87 | $27.64 | $28.04 | $27.6 | 704,829 | 04-05-2024 |
$27.47 | $28.31 | $27.47 | $28.39 | $27.31 | 890,531 | 04-04-2024 |
$28.06 | $28 | $28.06 | $28.155 | $27.765 | 895,196 | 04-03-2024 |
$28.17 | $29.01 | $28.17 | $29.105 | $28.09 | 967,159 | 04-02-2024 |
$29.34 | $29.57 | $29.34 | $29.585 | $29.055 | 709,191 | 04-01-2024 |
$29.53 | $29.55 | $29.53 | $29.8 | $29.39 | 854,707 | 03-29-2024 |
$29.53 | $29.55 | $29.53 | $29.8 | $29.39 | 854,707 | 03-28-2024 |
$29.55 | $29 | $29.55 | $29.57 | $29 | 522,950 | 03-27-2024 |
$28.77 | $28.72 | $28.77 | $28.97 | $28.68 | 519,716 | 03-26-2024 |
$28.58 | $29.03 | $28.58 | $29.13 | $28.55 | 319,511 | 03-25-2024 |
$28.93 | $29.5 | $28.93 | $29.5 | $28.88 | 651,054 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tanger Factory Outlet Centers Inc. Company Name:
SKT Stock Symbol:
NYSE Market:
Tanger Factory Outlet Centers Inc. Website:
Tanger Announces the Amendment, Increase and Extension of its Unsecured Lines of Credit PR Newswire Capacity Increased by $100 Million to $620 Million Maturity Extended to April 2029 including Extension Options Pricing Grid Improved GREENSBO...
Tanger Increases Dividend by 5.8% PR Newswire GREENSBORO, N.C. , April 10, 2024 /PRNewswire/ -- Tanger ® (NYSE: SKT) , a leading owner and operator of outlet and open-air retail shopping destinations, announced today that its Board of Directors ...
2024-04-10 06:22:00 ET Many investors are understandably reluctant to invest in retail, as the surge in e-commerce and economic uncertainty have hurt several high-profile retailers. But there are some excellent choices in the space that are trading rather cheaply. In this video, Fool.com co...