SKUFF Quote, Trading Chart, SKF AB - Class B

home / stock / skuff / skuff quote

Stock Information
Company Name: SKF AB - Class B
Stock Symbol: SKUFF
Market: OTC
Menu
SKUFF SKUFF Quote SKUFF Short SKUFF News SKUFF Articles SKUFF Message Board
Get SKUFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SKUFF Quote
Last:$26.7
Change Percent:0.0%
Open:$26.7
Previous Close:$26.7
High:$26.7
Low:$26.7
Volume:100
Last Trade Date Time:12/31/2025 11:57:04 am
Quotes are delayed by 15 to 20 minutes.
SKUFF Chart
Last Twenty Trading Days
Date:2026-01-01
Open:$26.7
Close:$26.7
High:$26.7
Low:$26.7
Volume:100
Date:2025-12-31
Open:$26.7
Close:$26.7
High:$26.7
Low:$26.7
Volume:100
Date:2025-11-11
Open:$25.25
Close:$25.25
High:$25.25
Low:$25.25
Volume:100
Date:2025-08-15
Open:$24.995
Close:$24.995
High:$24.995
Low:$24.995
Volume:200
Date:2025-08-12
Open:$0
Close:$23.835
High:$0
Low:$0
Volume:1
Date:2025-08-11
Open:$0
Close:$23.835
High:$0
Low:$0
Volume:48
Date:2025-08-08
Open:$23.835
Close:$23.835
High:$23.835
Low:$23.835
Volume:749
Date:2025-08-07
Open:$0
Close:$24.45
High:$0
Low:$0
Volume:708
Date:2025-07-30
Open:$0
Close:$24.45
High:$0
Low:$0
Volume:52
Date:2025-07-28
Open:$24.45
Close:$24.45
High:$24.45
Low:$24.45
Volume:186
Date:2025-07-24
Open:$25.475
Close:$25.475
High:$25.475
Low:$25.475
Volume:602
Date:2025-07-18
Open:$0
Close:$21.528
High:$0
Low:$0
Volume:249
Date:2025-07-09
Open:$0
Close:$21.528
High:$0
Low:$0
Volume:1,391
Date:2025-07-07
Open:$0
Close:$21.528
High:$0
Low:$0
Volume:20
Date:2025-07-03
Open:$0
Close:$21.528
High:$0
Low:$0
Volume:1,379
Date:2025-06-10
Open:$0
Close:$21.528
High:$0
Low:$0
Volume:2
Date:2025-06-04
Open:$21.792
Close:$21.528
High:$21.792
Low:$21.528
Volume:5,371
Date:2025-05-09
Open:$0
Close:$21.831
High:$0
Low:$0
Volume:945
Date:2025-05-06
Open:$0
Close:$21.831
High:$0
Low:$0
Volume:7
Date:2025-05-02
Open:$0
Close:$21.831
High:$0
Low:$0
Volume:1