SKUFF Quote, Trading Chart, Aktiebolaget SKF

home / stock / skuff / skuff quote

Stock Information
Company Name: Aktiebolaget SKF
Stock Symbol: SKUFF
Market: OTC
Menu
SKUFF SKUFF Quote SKUFF Short SKUFF News SKUFF Articles SKUFF Message Board
Get SKUFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SKUFF Quote
Last:$19.525
Change Percent:100.0%
Open:$0
Previous Close:$19.525
High:$0
Low:$0
Volume:16,743
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SKUFF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$19.525
High:$0
Low:$0
Volume:16,743
Date:2024-07-10
Open:$0
Close:$19.525
High:$0
Low:$0
Volume:14
Date:2024-07-09
Open:$19.525
Close:$19.525
High:$19.525
Low:$19.525
Volume:1,848
Date:2024-07-08
Open:$0
Close:$21.8545
High:$0
Low:$0
Volume:1,617
Date:2024-06-20
Open:$0
Close:$21.8545
High:$0
Low:$0
Volume:14
Date:2024-06-14
Open:$0
Close:$21.8545
High:$0
Low:$0
Volume:3
Date:2024-06-07
Open:$0
Close:$21.8545
High:$0
Low:$0
Volume:14
Date:2024-05-28
Open:$0
Close:$21.8545
High:$0
Low:$0
Volume:2
Date:2024-05-16
Open:$0
Close:$21.8545
High:$0
Low:$0
Volume:321
Date:2024-05-09
Open:$21.8545
Close:$21.8545
High:$21.8545
Low:$21.8545
Volume:2,200
Date:2024-05-02
Open:$0
Close:$20.55
High:$0
Low:$0
Volume:2,275
Date:2024-04-26
Open:$0
Close:$20.55
High:$0
Low:$0
Volume:12
Date:2024-04-22
Open:$0
Close:$20.55
High:$0
Low:$0
Volume:12
Date:2024-04-15
Open:$20.55
Close:$20.55
High:$20.55
Low:$20.55
Volume:100
Date:2024-04-09
Open:$21.335
Close:$21.335
High:$21.335
Low:$21.335
Volume:373
Date:2024-04-05
Open:$21.9
Close:$21.216
High:$21.9
Low:$21.216
Volume:200
Date:2024-04-04
Open:$21.4988
Close:$21.4913
High:$21.5506
Low:$21.369
Volume:20,000
Date:2024-04-01
Open:$19.85
Close:$19.85
High:$19.85
Low:$19.85
Volume:700
Date:2024-03-18
Open:$22.6
Close:$22.33
High:$22.6
Low:$22.33
Volume:200
Date:2024-03-04
Open:$0
Close:$21.762
High:$0
Low:$0
Volume:50