home / stock / skuff / skuff quote
Last: | $20.55 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $20.55 |
High: | $0 |
Low: | $0 |
Volume: | 2,275 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.55 | $0 | $20.55 | $0 | $0 | 2,275 | 05-02-2024 |
$20.55 | $0 | $20.55 | $0 | $0 | 12 | 04-26-2024 |
$20.55 | $0 | $20.55 | $0 | $0 | 12 | 04-22-2024 |
$20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 100 | 04-15-2024 |
$21.335 | $21.335 | $21.335 | $21.335 | $21.335 | 373 | 04-09-2024 |
$21.216 | $21.9 | $21.216 | $21.9 | $21.216 | 200 | 04-05-2024 |
$21.4913 | $21.4988 | $21.4913 | $21.5506 | $21.369 | 20,000 | 04-04-2024 |
$19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 700 | 04-01-2024 |
$22.33 | $22.6 | $22.33 | $22.6 | $22.33 | 200 | 03-18-2024 |
$21.762 | $0 | $21.762 | $0 | $0 | 50 | 03-04-2024 |
$21.762 | $21.7591 | $21.762 | $21.762 | $21.7591 | 19,676 | 02-29-2024 |
$19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 189 | 02-14-2024 |
$19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 458 | 01-31-2024 |
$19.17 | $0 | $19.17 | $0 | $0 | 497 | 01-25-2024 |
$19.17 | $0 | $19.17 | $0 | $0 | 5 | 01-24-2024 |
$19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 2,746 | 01-15-2024 |
$19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 2,746 | 01-12-2024 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.5 | 1,435 | 01-08-2024 |
$20.05 | $0 | $20.05 | $0 | $0 | 46 | 12-27-2023 |
$20.05 | $0 | $20.05 | $0 | $0 | 46 | 12-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Aktiebolaget SKF Company Name:
SKUFF Stock Symbol:
OTCMKTS Market:
SKF and NIO expand strategic cooperation PR Newswire GOTHENBURG, Sweden , Oct. 27, 2022 /PRNewswire/ -- SKF and NIO, a leading premium smart electric vehicle manufacturer have strengthened their strategic cooperation. As part of the agreement, SKF will be...
Nomination committee of AB SKF for the Annual General Meeting 2023 PR Newswire GOTHENBURG, Sweden , Sept. 12, 2022 /PRNewswire/ -- In accordance with a resolution taken at the Annual General Meeting of AB SKF, this is to announce the representatives of th...
SKF bearings help Mars Rover collect rock and regolith samples on the planet's surface PR Newswire - Each time the Perseverance Mars Rover collects or handles rock and regolith samples in Jezero Crater during its multiple-year mission on the surface of the red planet, ...