SKVKY Quote, Trading Chart, Skandinaviska Enskilda Banken ADR (Sponsored) Rep Stg Shs Ser A

home / stock / skvky / skvky quote

Stock Information
Company Name: Skandinaviska Enskilda Banken ADR (Sponsored) Rep Stg Shs Ser A
Stock Symbol: SKVKY
Market: OTC
Menu
SKVKY SKVKY Quote SKVKY Short SKVKY News SKVKY Articles SKVKY Message Board
Get SKVKY Alerts

News, Short Squeeze, Breakout and More Instantly...
SKVKY Quote
Last:$10.01
Change Percent:1.99%
Open:$10
Previous Close:$10.01
High:$10.075
Low:$9.9888
Volume:11,016
Last Trade Date Time:08/28/2020 04:54:40 pm
Quotes are delayed by 15 to 20 minutes.
SKVKY Chart
Last Twenty Trading Days
Date:2020-08-28
Open:$10
Close:$10.01
High:$10.075
Low:$9.9888
Volume:11,016
Date:2020-08-27
Open:$9.84
Close:$9.8148
High:$9.86
Low:$9.8148
Volume:22,097
Date:2020-08-26
Open:$9.8
Close:$9.8924
High:$9.91
Low:$9.8
Volume:12,237
Date:2020-08-25
Open:$9.93
Close:$9.81
High:$9.9475
Low:$9.8
Volume:137,667
Date:2020-08-24
Open:$9.75
Close:$9.76
High:$9.77
Low:$9.69
Volume:20,174
Date:2020-08-21
Open:$9.5
Close:$9.52
High:$9.55
Low:$9.5
Volume:4,568
Date:2020-08-20
Open:$9.615
Close:$9.63
High:$9.63
Low:$9.59
Volume:6,644
Date:2020-08-19
Open:$9.745
Close:$9.695
High:$9.745
Low:$9.65
Volume:80,580
Date:2020-08-18
Open:$9.715
Close:$9.67
High:$9.725
Low:$9.67
Volume:3,459
Date:2020-08-17
Open:$9.7
Close:$9.765
High:$9.765
Low:$9.7
Volume:19,393
Date:2020-08-14
Open:$9.76
Close:$9.74
High:$9.87
Low:$9.74
Volume:19,030
Date:2020-08-13
Open:$9.95
Close:$9.85
High:$9.95
Low:$9.85
Volume:54,412
Date:2020-08-12
Open:$9.92
Close:$9.87
High:$9.9673
Low:$9.86
Volume:1,492,109
Date:2020-08-11
Open:$10
Close:$9.9
High:$10
Low:$9.86
Volume:60,009
Date:2020-08-10
Open:$9.87
Close:$9.8908
High:$9.95
Low:$9.87
Volume:13,096
Date:2020-08-07
Open:$9.725
Close:$9.76
High:$9.76
Low:$9.7
Volume:13,933
Date:2020-08-06
Open:$9.825
Close:$9.85
High:$9.855
Low:$9.77
Volume:6,157
Date:2020-08-05
Open:$9.75
Close:$9.7
High:$9.815
Low:$9.69
Volume:153,335
Date:2020-08-04
Open:$9.65
Close:$9.74
High:$9.75
Low:$9.65
Volume:3,586
Date:2020-08-03
Open:$9.78
Close:$9.778
High:$9.8
Low:$9.7655
Volume:3,054