home / stock / skvky / skvky quote
Last: | $10.01 |
---|---|
Change Percent: | 1.99% |
Open: | $10 |
Close: | $10.01 |
High: | $10.075 |
Low: | $9.9888 |
Volume: | 11,016 |
Last Trade Date Time: | 08/28/2020 04:54:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.01 | $10 | $10.01 | $10.075 | $9.9888 | 11,016 | 08-28-2020 |
$9.8148 | $9.84 | $9.8148 | $9.86 | $9.8148 | 22,097 | 08-27-2020 |
$9.8924 | $9.8 | $9.8924 | $9.91 | $9.8 | 12,237 | 08-26-2020 |
$9.81 | $9.93 | $9.81 | $9.9475 | $9.8 | 137,667 | 08-25-2020 |
$9.76 | $9.75 | $9.76 | $9.77 | $9.69 | 20,174 | 08-24-2020 |
$9.52 | $9.5 | $9.52 | $9.55 | $9.5 | 4,568 | 08-21-2020 |
$9.63 | $9.615 | $9.63 | $9.63 | $9.59 | 6,644 | 08-20-2020 |
$9.695 | $9.745 | $9.695 | $9.745 | $9.65 | 80,580 | 08-19-2020 |
$9.67 | $9.715 | $9.67 | $9.725 | $9.67 | 3,459 | 08-18-2020 |
$9.765 | $9.7 | $9.765 | $9.765 | $9.7 | 19,393 | 08-17-2020 |
$9.74 | $9.76 | $9.74 | $9.87 | $9.74 | 19,030 | 08-14-2020 |
$9.85 | $9.95 | $9.85 | $9.95 | $9.85 | 54,412 | 08-13-2020 |
$9.87 | $9.92 | $9.87 | $9.9673 | $9.86 | 1,492,109 | 08-12-2020 |
$9.9 | $10 | $9.9 | $10 | $9.86 | 60,009 | 08-11-2020 |
$9.8908 | $9.87 | $9.8908 | $9.95 | $9.87 | 13,096 | 08-10-2020 |
$9.76 | $9.725 | $9.76 | $9.76 | $9.7 | 13,933 | 08-07-2020 |
$9.85 | $9.825 | $9.85 | $9.855 | $9.77 | 6,157 | 08-06-2020 |
$9.7 | $9.75 | $9.7 | $9.815 | $9.69 | 153,335 | 08-05-2020 |
$9.74 | $9.65 | $9.74 | $9.75 | $9.65 | 3,586 | 08-04-2020 |
$9.778 | $9.78 | $9.778 | $9.8 | $9.7655 | 3,054 | 08-03-2020 |