SKYAY Quote, Trading Chart, Sky Limited - ADR

home / stock / skyay / skyay quote

Stock Information
Company Name: Sky Limited - ADR
Stock Symbol: SKYAY
Market: OTC
Menu
SKYAY SKYAY Quote SKYAY Short SKYAY News SKYAY Articles SKYAY Message Board
Get SKYAY Alerts

News, Short Squeeze, Breakout and More Instantly...
SKYAY Quote
Last:$87.16
Change Percent:0.00%
Open:$N/A
Previous Close:$87.16
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SKYAY Chart
Last Twenty Trading Days
Date:2018-12-31
Open:$N/A
Close:$87.16
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-28
Open:$N/A
Close:$87.16
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-27
Open:$87.00
Close:$87.16
High:$87.16
Low:$86.85
Volume:3,888
Date:2018-12-26
Open:$86.30
Close:$86.30
High:$86.30
Low:$86.30
Volume:629
Date:2018-12-25
Open:$N/A
Close:$85.50
High:$N/A
Low:$N/A
Volume:176
Date:2018-12-24
Open:$N/A
Close:$85.50
High:$N/A
Low:$N/A
Volume:176
Date:2018-12-21
Open:$85.50
Close:$85.50
High:$85.50
Low:$85.50
Volume:423
Date:2018-12-20
Open:$85.50
Close:$88.95
High:$88.95
Low:$85.50
Volume:460
Date:2018-12-19
Open:$N/A
Close:$85.50
High:$N/A
Low:$N/A
Volume:42
Date:2018-12-18
Open:$85.55
Close:$85.50
High:$85.55
Low:$85.50
Volume:586
Date:2018-12-17
Open:$87.30
Close:$85.50
High:$87.30
Low:$85.50
Volume:814
Date:2018-12-14
Open:$85.60
Close:$85.50
High:$85.60
Low:$85.50
Volume:892
Date:2018-12-13
Open:$85.60
Close:$85.50
High:$85.60
Low:$85.50
Volume:1,461
Date:2018-12-12
Open:$N/A
Close:$85.50
High:$N/A
Low:$N/A
Volume:366
Date:2018-12-11
Open:$N/A
Close:$85.50
High:$N/A
Low:$N/A
Volume:393
Date:2018-12-10
Open:$N/A
Close:$85.50
High:$N/A
Low:$N/A
Volume:263
Date:2018-12-07
Open:$85.50
Close:$85.50
High:$85.50
Low:$85.50
Volume:548
Date:2018-12-06
Open:$85.55
Close:$85.50
High:$86.30
Low:$85.50
Volume:1,577
Date:2018-12-05
Open:$85.55
Close:$85.50
High:$85.55
Low:$85.50
Volume:1,476
Date:2018-12-04
Open:$85.55
Close:$85.50
High:$85.55
Low:$85.50
Volume:1,476