home / stock / skyay / skyay quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $87.16 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $87.16 | $N/A | $N/A | 0 | 12-31-2018 |
$ | $N/A | $87.16 | $N/A | $N/A | 0 | 12-28-2018 |
$ | $87.00 | $87.16 | $87.16 | $86.85 | 3,888 | 12-27-2018 |
$ | $86.30 | $86.30 | $86.30 | $86.30 | 629 | 12-26-2018 |
$ | $N/A | $85.50 | $N/A | $N/A | 176 | 12-25-2018 |
$ | $N/A | $85.50 | $N/A | $N/A | 176 | 12-24-2018 |
$ | $85.50 | $85.50 | $85.50 | $85.50 | 423 | 12-21-2018 |
$ | $85.50 | $88.95 | $88.95 | $85.50 | 460 | 12-20-2018 |
$ | $N/A | $85.50 | $N/A | $N/A | 42 | 12-19-2018 |
$ | $85.55 | $85.50 | $85.55 | $85.50 | 586 | 12-18-2018 |
$ | $87.30 | $85.50 | $87.30 | $85.50 | 814 | 12-17-2018 |
$ | $85.60 | $85.50 | $85.60 | $85.50 | 892 | 12-14-2018 |
$ | $85.60 | $85.50 | $85.60 | $85.50 | 1,461 | 12-13-2018 |
$ | $N/A | $85.50 | $N/A | $N/A | 366 | 12-12-2018 |
$ | $N/A | $85.50 | $N/A | $N/A | 393 | 12-11-2018 |
$ | $N/A | $85.50 | $N/A | $N/A | 263 | 12-10-2018 |
$ | $85.50 | $85.50 | $85.50 | $85.50 | 548 | 12-07-2018 |
$ | $85.55 | $85.50 | $86.30 | $85.50 | 1,577 | 12-06-2018 |
$ | $85.55 | $85.50 | $85.55 | $85.50 | 1,476 | 12-05-2018 |
$ | $85.55 | $85.50 | $85.55 | $85.50 | 1,476 | 12-04-2018 |