SKYH Quote, Trading Chart, Sky Harvest Energy Corp

home / stock / skyh / skyh quote

Stock Information
Company Name: Sky Harvest Energy Corp
Stock Symbol: SKYH
Market: NYSE
Website: skyharbour.group
Menu
SKYH SKYH Quote SKYH Short SKYH News SKYH Articles SKYH Message Board
Get SKYH Alerts

News, Short Squeeze, Breakout and More Instantly...
SKYH Quote
Last:$9.18
Change Percent:-0.53%
Open:$9.4
Previous Close:$9.18
High:$9.4024
Low:$9.07
Volume:23,171
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKYH Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$9.4
Close:$9.18
High:$9.4024
Low:$9.07
Volume:23,171
Date:2024-07-02
Open:$9.63
Close:$9.35
High:$10.1
Low:$9.21
Volume:89,739
Date:2024-07-01
Open:$9.08
Close:$9.83
High:$9.83
Low:$8.6057
Volume:129,374
Date:2024-06-28
Open:$8.97
Close:$9.25
High:$9.905
Low:$8.38
Volume:1,524,256
Date:2024-06-27
Open:$9.03
Close:$9
High:$9.53
Low:$8.82
Volume:106,959
Date:2024-06-26
Open:$8.79
Close:$8.9
High:$9.1
Low:$8.75
Volume:64,301
Date:2024-06-25
Open:$9.2
Close:$8.91
High:$9.35
Low:$8.88
Volume:56,429
Date:2024-06-24
Open:$9.45
Close:$9.15
High:$9.545
Low:$9.13
Volume:37,973
Date:2024-06-21
Open:$9.53
Close:$9.42
High:$9.56
Low:$9.05
Volume:50,642
Date:2024-06-20
Open:$9.36
Close:$9.27
High:$9.905
Low:$9.19
Volume:45,521
Date:2024-06-19
Open:$9.72
Close:$9.5
High:$9.97
Low:$9.35
Volume:68,790
Date:2024-06-18
Open:$9.72
Close:$9.5
High:$9.97
Low:$9.35
Volume:68,790
Date:2024-06-17
Open:$9.23
Close:$9.6
High:$9.87
Low:$9.005
Volume:59,535
Date:2024-06-14
Open:$9.01
Close:$9.24
High:$9.545
Low:$9.01
Volume:70,671
Date:2024-06-13
Open:$9.5
Close:$9.08
High:$9.78
Low:$9.07
Volume:78,862
Date:2024-06-12
Open:$9.89
Close:$9.59
High:$10.34
Low:$9.22
Volume:51,426
Date:2024-06-11
Open:$9.86
Close:$9.85
High:$10.14
Low:$9.7
Volume:55,082
Date:2024-06-10
Open:$9.81
Close:$9.94
High:$10.25
Low:$9.79
Volume:40,759
Date:2024-06-07
Open:$9.83
Close:$9.89
High:$10.3
Low:$9.8
Volume:34,311
Date:2024-06-06
Open:$10.28
Close:$9.9
High:$10.68
Low:$9.65
Volume:50,490