home / stock / skyh / skyh quote
Last: | $11.70 |
---|---|
Change Percent: | 0.0% |
Open: | $12.18 |
Close: | $11.70 |
High: | $12.18 |
Low: | $11.3 |
Volume: | 24,711 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.7 | $12.18 | $11.7 | $12.18 | $11.3 | 24,711 | 05-20-2024 |
$12.18 | $12.01 | $12.18 | $12.45 | $11.33 | 29,049 | 05-17-2024 |
$12 | $12.01 | $12 | $12.11 | $11.15 | 21,197 | 05-16-2024 |
$12 | $13.09 | $12 | $13.09 | $11.57 | 50,013 | 05-15-2024 |
$13.47 | $12.89 | $13.47 | $13.47 | $12.22 | 20,297 | 05-14-2024 |
$12.73 | $12.23 | $12.73 | $12.73 | $12 | 21,302 | 05-13-2024 |
$12.26 | $12.02 | $12.26 | $12.66 | $11.8885 | 29,951 | 05-10-2024 |
$11.95 | $10.6 | $11.95 | $12.02 | $10.495 | 30,771 | 05-09-2024 |
$10.7 | $10.5 | $10.7 | $10.94 | $10.22 | 13,594 | 05-08-2024 |
$10.45 | $10.39 | $10.45 | $10.78 | $9.9 | 35,122 | 05-07-2024 |
$10.3 | $10.31 | $10.3 | $10.69 | $9.64 | 42,806 | 05-06-2024 |
$10.36 | $10.16 | $10.36 | $10.93 | $9.705 | 24,813 | 05-03-2024 |
$10.26 | $9.8 | $10.26 | $10.29 | $9.5 | 37,917 | 05-02-2024 |
$9.69 | $9.13 | $9.69 | $9.91 | $8.93 | 64,016 | 05-01-2024 |
$9.22 | $9.15 | $9.22 | $9.53 | $8.73 | 22,772 | 04-30-2024 |
$9.21 | $8.81 | $9.21 | $9.22 | $8.7839 | 9,914 | 04-29-2024 |
$8.97 | $8.88 | $8.97 | $8.99 | $8.58 | 18,066 | 04-26-2024 |
$8.97 | $8.91 | $8.97 | $9 | $8.85 | 9,070 | 04-25-2024 |
$8.98 | $8.79 | $8.98 | $9.315 | $8.76 | 24,016 | 04-24-2024 |
$9.01 | $8.71 | $9.01 | $9.52 | $8.71 | 30,661 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sky Harvest Energy Corp Company Name:
SKYH Stock Symbol:
NYSE Market:
Sky Harbour Group Corporation (NYSE American: SKYH, SKYH WS) (“SHG” or the “Company”), an aviation infrastructure company building the first nationwide network of Home-Basing campuses for business aircraft, announced the release of its unaudited financial results for t...
Sky Harbour Group Corporation (NYSE American: SKYH, SKYH WS) (“SHG” or the “Company”), an aviation infrastructure company building the first nationwide network of Home-Basing campuses for business aircraft, today announced that it will release its First Quarter 2024 fi...