SKYT Quote, Trading Chart, SkyWater Technology Inc.

home / stock / skyt / skyt quote

Stock Information
Company Name: SkyWater Technology Inc.
Stock Symbol: SKYT
Market: NASDAQ
Website: skywatertechnology.com
Menu
SKYT SKYT Quote SKYT Short SKYT News SKYT Articles SKYT Message Board
Get SKYT Alerts

News, Short Squeeze, Breakout and More Instantly...
SKYT Quote
Last:$7.65
Change Percent:-0.27%
Open:$7.39
Previous Close:$7.65
High:$7.68
Low:$7.25
Volume:371,841
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKYT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.39
Close:$7.65
High:$7.68
Low:$7.25
Volume:371,841
Date:2024-07-04
Open:$7.67
Close:$7.37
High:$7.75
Low:$7.3504
Volume:246,687
Date:2024-07-03
Open:$7.67
Close:$7.37
High:$7.75
Low:$7.3504
Volume:246,687
Date:2024-07-02
Open:$7.57
Close:$7.67
High:$7.72
Low:$7.56
Volume:153,141
Date:2024-07-01
Open:$7.63
Close:$7.57
High:$7.73
Low:$7.4579
Volume:235,724
Date:2024-06-28
Open:$7.55
Close:$7.65
High:$7.83
Low:$7.47
Volume:1,419,538
Date:2024-06-27
Open:$7.58
Close:$7.54
High:$7.73
Low:$7.41
Volume:187,653
Date:2024-06-26
Open:$7.41
Close:$7.61
High:$7.65
Low:$7.4
Volume:250,507
Date:2024-06-25
Open:$7.2
Close:$7.46
High:$7.47
Low:$7.1
Volume:272,735
Date:2024-06-24
Open:$7.5
Close:$7.24
High:$7.62
Low:$7.21
Volume:289,029
Date:2024-06-21
Open:$7.39
Close:$7.48
High:$7.53
Low:$7.2999
Volume:288,932
Date:2024-06-20
Open:$7.62
Close:$7.42
High:$7.66
Low:$7.41
Volume:331,337
Date:2024-06-19
Open:$8
Close:$7.78
High:$8.09
Low:$7.73
Volume:501,803
Date:2024-06-18
Open:$8
Close:$7.78
High:$8.09
Low:$7.73
Volume:501,803
Date:2024-06-17
Open:$8.11
Close:$8.01
High:$8.11
Low:$7.88
Volume:197,795
Date:2024-06-14
Open:$8.04
Close:$8.1
High:$8.15
Low:$7.86
Volume:297,225
Date:2024-06-13
Open:$8.45
Close:$8.18
High:$8.56
Low:$8
Volume:347,565
Date:2024-06-12
Open:$8.64
Close:$8.51
High:$8.72
Low:$8.31
Volume:365,440
Date:2024-06-11
Open:$7.71
Close:$8.38
High:$8.39
Low:$7.705
Volume:413,047
Date:2024-06-10
Open:$7.42
Close:$7.77
High:$7.86
Low:$7.42
Volume:336,552