home / stock / skyt / skyt quote
Last: | $10.23 |
---|---|
Change Percent: | -1.16% |
Open: | $10.48 |
Close: | $10.23 |
High: | $10.54 |
Low: | $9.9 |
Volume: | 396,376 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.23 | $10.48 | $10.23 | $10.54 | $9.9 | 396,376 | 05-03-2024 |
$10.36 | $10.32 | $10.36 | $10.5 | $10.18 | 281,711 | 05-02-2024 |
$10.09 | $10.13 | $10.09 | $10.6 | $10.03 | 226,760 | 05-01-2024 |
$10.26 | $10.13 | $10.26 | $10.925 | $10.01 | 368,977 | 04-30-2024 |
$10.26 | $9.9 | $10.26 | $10.26 | $9.84 | 234,584 | 04-29-2024 |
$9.74 | $9.3 | $9.74 | $9.83 | $9.3 | 205,262 | 04-26-2024 |
$9.25 | $8.84 | $9.25 | $9.3479 | $8.84 | 244,278 | 04-25-2024 |
$9.07 | $9.05 | $9.07 | $9.21 | $8.86 | 256,858 | 04-24-2024 |
$9.09 | $8.64 | $9.09 | $9.31 | $8.64 | 237,402 | 04-23-2024 |
$8.63 | $8.39 | $8.63 | $8.6595 | $8.28 | 242,811 | 04-22-2024 |
$8.39 | $8.5 | $8.39 | $8.75 | $8.25 | 284,469 | 04-19-2024 |
$8.63 | $8.7 | $8.63 | $8.88 | $8.5427 | 269,121 | 04-18-2024 |
$8.76 | $9.21 | $8.76 | $9.35 | $8.75 | 266,986 | 04-17-2024 |
$9.14 | $9.2 | $9.14 | $9.32 | $9.05 | 255,974 | 04-16-2024 |
$9.34 | $9.75 | $9.34 | $9.7999 | $9.3 | 278,260 | 04-15-2024 |
$9.75 | $9.82 | $9.75 | $9.82 | $9.61 | 195,706 | 04-12-2024 |
$9.93 | $10.03 | $9.93 | $10.125 | $9.65 | 264,758 | 04-11-2024 |
$9.94 | $10.08 | $9.94 | $10.315 | $9.8601 | 352,952 | 04-10-2024 |
$10.62 | $10.45 | $10.62 | $10.7 | $10.44 | 262,067 | 04-09-2024 |
$10.34 | $10.28 | $10.34 | $10.54 | $10.17 | 241,330 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
SkyWater Technology Inc. Company Name:
SKYT Stock Symbol:
NASDAQ Market:
SkyWater Technology (NASDAQ: SKYT), the trusted technology realization partner, and Lumotive, a pioneer in optical semiconductor technology for 3D sensing, announced today that the companies have collaborated on the production implementation of Lumotive’s groundbreaking solid-state o...
SkyWater Technology (NASDAQ: SKYT), the trusted technology realization partner, today announced that it intends to report its fiscal first quarter 2024 financial results following the close of the market on Wednesday, May 8, 2024. The same afternoon, management will host a webcast to discuss it...