SKYY Quote, Trading Chart, First Trust ISE Cloud Computing Index Fund

home / stock / skyy / skyy quote

Stock Information
Company Name: First Trust ISE Cloud Computing Index Fund
Stock Symbol: SKYY
Market: NASDAQ
Menu
SKYY SKYY Quote SKYY Short SKYY News SKYY Articles SKYY Message Board
Get SKYY Alerts

News, Short Squeeze, Breakout and More Instantly...
SKYY Quote
Last:$93.68
Change Percent:-0.39%
Open:$95.64
Previous Close:$93.68
High:$95.6771
Low:$93.09
Volume:151,956
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SKYY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$95.64
Close:$93.68
High:$95.6771
Low:$93.09
Volume:151,956
Date:2024-07-17
Open:$95.76
Close:$95.27
High:$96.27
Low:$94.67
Volume:170,450
Date:2024-07-16
Open:$96.83
Close:$97.06
High:$97.27
Low:$96.27
Volume:124,703
Date:2024-07-15
Open:$96.49
Close:$96.33
High:$97.0456
Low:$95.9204
Volume:149,916
Date:2024-07-12
Open:$95.51
Close:$96.2
High:$96.57
Low:$95.2217
Volume:171,888
Date:2024-07-11
Open:$96.01
Close:$95.39
High:$96.79
Low:$94.975
Volume:235,135
Date:2024-07-10
Open:$96.1
Close:$95.49
High:$96.1
Low:$94.55
Volume:201,962
Date:2024-07-09
Open:$97.1
Close:$95.76
High:$97.18
Low:$95.68
Volume:182,557
Date:2024-07-08
Open:$97.35
Close:$97.18
High:$97.36
Low:$96.86
Volume:370,247
Date:2024-07-05
Open:$96.87
Close:$97.55
High:$97.609
Low:$96.82
Volume:51,628
Date:2024-07-04
Open:$96.62
Close:$96.78
High:$97.0818
Low:$96.62
Volume:69,101
Date:2024-07-03
Open:$96.62
Close:$96.78
High:$97.0818
Low:$96.62
Volume:69,101
Date:2024-07-02
Open:$96.02
Close:$96.63
High:$96.76
Low:$95.86
Volume:102,209
Date:2024-07-01
Open:$95.78
Close:$96.54
High:$96.57
Low:$94.78
Volume:100,823
Date:2024-06-28
Open:$95.55
Close:$95.53
High:$96.1
Low:$95.295
Volume:99,983
Date:2024-06-27
Open:$93.13
Close:$95.2
High:$95.45
Low:$93.13
Volume:128,315
Date:2024-06-26
Open:$92.15
Close:$93.21
High:$93.3
Low:$92.12
Volume:97,121
Date:2024-06-25
Open:$92.19
Close:$92.43
High:$92.575
Low:$91.88
Volume:61,727
Date:2024-06-24
Open:$92.25
Close:$91.91
High:$92.75
Low:$91.85
Volume:107,955
Date:2024-06-21
Open:$91.74
Close:$92.62
High:$92.71
Low:$91.43
Volume:59,405