home / stock / skyy / skyy quote
Last: | $92.22 |
---|---|
Change Percent: | -0.65% |
Open: | $90.45 |
Close: | $92.22 |
High: | $92.5938 |
Low: | $90.38 |
Volume: | 160,453 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$92.22 | $90.45 | $92.22 | $92.5938 | $90.38 | 160,453 | 04-23-2024 |
$89.87 | $89.28 | $89.87 | $90.3373 | $88.45 | 137,769 | 04-22-2024 |
$88.77 | $89.79 | $88.77 | $90.27 | $88.42 | 112,829 | 04-19-2024 |
$90.1 | $90.95 | $90.1 | $91.49 | $89.91 | 131,822 | 04-18-2024 |
$90.76 | $92.07 | $90.76 | $92.32 | $90.684 | 86,346 | 04-17-2024 |
$91.55 | $91.19 | $91.55 | $92.06 | $90.809 | 167,752 | 04-16-2024 |
$91.44 | $94.16 | $91.44 | $94.18 | $91.2501 | 216,553 | 04-15-2024 |
$93.68 | $94.81 | $93.68 | $95.0299 | $93.31 | 197,127 | 04-12-2024 |
$96.05 | $95.68 | $96.05 | $96.25 | $94.805 | 91,512 | 04-11-2024 |
$95.01 | $94.36 | $95.01 | $95.36 | $94.3 | 119,864 | 04-10-2024 |
$96.46 | $96.34 | $96.46 | $96.59 | $95.4504 | 69,776 | 04-09-2024 |
$96 | $95.96 | $96 | $96.0681 | $95.055 | 92,948 | 04-08-2024 |
$95.4 | $94.17 | $95.4 | $95.87 | $94.15 | 78,034 | 04-05-2024 |
$94.15 | $96.15 | $94.15 | $96.7401 | $94.07 | 131,119 | 04-04-2024 |
$95.2 | $93.82 | $95.2 | $95.4899 | $93.82 | 146,533 | 04-03-2024 |
$94.38 | $94.04 | $94.38 | $94.43 | $93.31 | 584,580 | 04-02-2024 |
$95.58 | $95.76 | $95.58 | $96.325 | $95.221 | 133,971 | 04-01-2024 |
$95.6 | $95.8 | $95.6 | $96.375 | $95.58 | 92,675 | 03-29-2024 |
$95.6 | $95.8 | $95.6 | $96.375 | $95.58 | 92,675 | 03-28-2024 |
$95.62 | $96.46 | $95.62 | $96.59 | $94.93 | 100,232 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust ISE Cloud Computing Index Fund Company Name:
SKYY Stock Symbol:
NASDAQ Market:
2023-12-26 14:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Global X’s investment chief, Jon Maier, reflects on the investment landscape for 2024, which is shaping up to be particularly interesting, th...