SLAB Quote, Trading Chart, Silicon Laboratories Inc.

home / stock / slab / slab quote

Stock Information
Company Name: Silicon Laboratories Inc.
Stock Symbol: SLAB
Market: NASDAQ
Website: silabs.com
Menu
SLAB SLAB Quote SLAB Short SLAB News SLAB Articles SLAB Message Board
Get SLAB Alerts

News, Short Squeeze, Breakout and More Instantly...
SLAB Quote
Last:$119.15
Change Percent:1.81%
Open:$122.83
Previous Close:$119.15
High:$124.065
Low:$118.645
Volume:435,467
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SLAB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$122.83
Close:$119.15
High:$124.065
Low:$118.645
Volume:435,467
Date:2024-07-16
Open:$124.11
Close:$125.1
High:$126.27
Low:$123.09
Volume:246,072
Date:2024-07-15
Open:$121.03
Close:$122.42
High:$124.65
Low:$119.27
Volume:478,523
Date:2024-07-12
Open:$121.01
Close:$121.2
High:$124.91
Low:$120.645
Volume:190,681
Date:2024-07-11
Open:$120.6
Close:$118.74
High:$122
Low:$118.66
Volume:237,082
Date:2024-07-10
Open:$115.67
Close:$117.6
High:$118.415
Low:$115.43
Volume:304,612
Date:2024-07-09
Open:$115.02
Close:$114.84
High:$116.16
Low:$111.94
Volume:275,682
Date:2024-07-08
Open:$113.83
Close:$115.15
High:$117.56
Low:$113.83
Volume:257,321
Date:2024-07-05
Open:$111.62
Close:$112.22
High:$112.94
Low:$110.2
Volume:166,529
Date:2024-07-04
Open:$111.71
Close:$111.42
High:$112.59
Low:$110.56
Volume:144,926
Date:2024-07-03
Open:$111.71
Close:$111.42
High:$112.59
Low:$110.56
Volume:144,926
Date:2024-07-02
Open:$109.81
Close:$110.91
High:$111.65
Low:$109.3
Volume:228,261
Date:2024-07-01
Open:$110.62
Close:$109.43
High:$111.12
Low:$107.57
Volume:314,023
Date:2024-06-28
Open:$110.62
Close:$110.63
High:$112.6
Low:$109.1
Volume:532,335
Date:2024-06-27
Open:$109.11
Close:$109.33
High:$109.375
Low:$107.04
Volume:301,150
Date:2024-06-26
Open:$109.27
Close:$109.34
High:$111.01
Low:$108.26
Volume:215,776
Date:2024-06-25
Open:$111.59
Close:$109.8
High:$111.59
Low:$108.69
Volume:225,857
Date:2024-06-24
Open:$112.01
Close:$111.31
High:$113.2206
Low:$110.41
Volume:314,914
Date:2024-06-21
Open:$113.19
Close:$112.34
High:$113.39
Low:$111.94
Volume:691,495
Date:2024-06-20
Open:$117.21
Close:$113.48
High:$117.505
Low:$113.33
Volume:249,050