SLAB Quote, Trading Chart, Silicon Laboratories Inc.
Stock Information
| Company Name: |
Silicon Laboratories Inc. |
| Stock Symbol: |
SLAB |
| Market: |
NASDAQ |
| Website: |
silabs.com |
Get SLAB Alerts
News, Short Squeeze, Breakout and More Instantly...
SLAB Quote
| Last: | $202.805 |
| Change Percent: | 0.38% |
| Open: | $202.63 |
| Previous Close: | $202.03 |
| High: | $203.01 |
| Low: | $202.06 |
| Volume: | 96,943 |
| Last Trade Date Time: | 03/13/2026 12:45:20 pm |
| Quotes are delayed by 15 to 20 minutes. |
SLAB Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $202.63 |
| Close: | $202.03 |
| High: | $203.01 |
| Low: | $202.06 |
| Volume: | 96,943 |
| Date: | 2026-03-12 |
| Open: | $201.24 |
| Close: | $202.13 |
| High: | $202.66 |
| Low: | $201.02 |
| Volume: | 164,954 |
| Date: | 2026-03-11 |
| Open: | $203.06 |
| Close: | $204.22 |
| High: | $203.06 |
| Low: | $201.75 |
| Volume: | 267,455 |
| Date: | 2026-03-10 |
| Open: | $202.91 |
| Close: | $202.73 |
| High: | $204.405 |
| Low: | $202.75 |
| Volume: | 97,770 |
| Date: | 2026-03-09 |
| Open: | $202.95 |
| Close: | $202.75 |
| High: | $203.13 |
| Low: | $201.95 |
| Volume: | 344,781 |
| Date: | 2026-03-06 |
| Open: | $203.02 |
| Close: | $203.025 |
| High: | $203.68 |
| Low: | $202.61 |
| Volume: | 293,983 |
| Date: | 2026-03-05 |
| Open: | $203.21 |
| Close: | $202.92 |
| High: | $203.8 |
| Low: | $202.89 |
| Volume: | 990,216 |
| Date: | 2026-03-04 |
| Open: | $204.06 |
| Close: | $204.705 |
| High: | $204.585 |
| Low: | $202.61 |
| Volume: | 354,150 |
| Date: | 2026-03-03 |
| Open: | $204.27 |
| Close: | $204.46 |
| High: | $205.39 |
| Low: | $204.25 |
| Volume: | 358,595 |
| Date: | 2026-03-02 |
| Open: | $204.31 |
| Close: | $204.895 |
| High: | $205 |
| Low: | $204.02 |
| Volume: | 295,913 |
| Date: | 2026-02-27 |
| Open: | $204.7 |
| Close: | $204.6 |
| High: | $205.41 |
| Low: | $204.02 |
| Volume: | 160,275 |
| Date: | 2026-02-26 |
| Open: | $204.31 |
| Close: | $204.41 |
| High: | $205.51 |
| Low: | $204.31 |
| Volume: | 179,363 |
| Date: | 2026-02-25 |
| Open: | $204.75 |
| Close: | $204.52 |
| High: | $204.9 |
| Low: | $204.07 |
| Volume: | 298,404 |
| Date: | 2026-02-24 |
| Open: | $204.44 |
| Close: | $204.03 |
| High: | $204.96 |
| Low: | $204.24 |
| Volume: | 303,264 |
| Date: | 2026-02-23 |
| Open: | $204.905 |
| Close: | $204.995 |
| High: | $204.985 |
| Low: | $204.01 |
| Volume: | 274,673 |
| Date: | 2026-02-20 |
| Open: | $204.75 |
| Close: | $204.9 |
| High: | $205.505 |
| Low: | $204.65 |
| Volume: | 280,879 |
| Date: | 2026-02-19 |
| Open: | $205.71 |
| Close: | $205.78 |
| High: | $205.855 |
| Low: | $204.535 |
| Volume: | 310,087 |
| Date: | 2026-02-18 |
| Open: | $206.41 |
| Close: | $206.17 |
| High: | $206.82 |
| Low: | $205.65 |
| Volume: | 241,089 |
| Date: | 2026-02-17 |
| Open: | $206.95 |
| Close: | $207.27 |
| High: | $207.27 |
| Low: | $205.75 |
| Volume: | 493,637 |
| Date: | 2026-02-16 |
| Open: | $207 |
| Close: | $207.165 |
| High: | $207.54 |
| Low: | $206.27 |
| Volume: | 919,917 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.