home / stock / slab / slab quote
Last: | $118.93 |
---|---|
Change Percent: | -0.57% |
Open: | $114.91 |
Close: | $118.93 |
High: | $121.89 |
Low: | $114.72 |
Volume: | 645,995 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$118.93 | $114.91 | $118.93 | $121.89 | $114.72 | 645,995 | 04-25-2024 |
$114.26 | $122.02 | $114.26 | $125.0945 | $112.13 | 1,425,818 | 04-24-2024 |
$125.41 | $118.88 | $125.41 | $126.4 | $118.88 | 730,406 | 04-23-2024 |
$119.12 | $116.19 | $119.12 | $119.81 | $115.14 | 591,647 | 04-22-2024 |
$115.19 | $116.49 | $115.19 | $117.665 | $113.1 | 516,523 | 04-19-2024 |
$117.5 | $120.5 | $117.5 | $121.07 | $117.06 | 501,793 | 04-18-2024 |
$121.53 | $125.48 | $121.53 | $125.54 | $121.045 | 267,229 | 04-17-2024 |
$124.73 | $123.47 | $124.73 | $126.59 | $122.8 | 235,395 | 04-16-2024 |
$124.37 | $127.57 | $124.37 | $128.52 | $123.7 | 434,585 | 04-15-2024 |
$126.32 | $128.12 | $126.32 | $130.36 | $125.87 | 192,233 | 04-12-2024 |
$131.19 | $130.86 | $131.19 | $131.66 | $128.86 | 304,182 | 04-11-2024 |
$129.84 | $131.68 | $129.84 | $132.13 | $127.515 | 303,707 | 04-10-2024 |
$135.74 | $134.21 | $135.74 | $136.28 | $133.27 | 294,651 | 04-09-2024 |
$132.65 | $132.82 | $132.65 | $136.01 | $132.39 | 178,901 | 04-08-2024 |
$131.22 | $131.85 | $131.22 | $132.835 | $130.64 | 299,110 | 04-05-2024 |
$131.84 | $137.53 | $131.84 | $139.645 | $131.44 | 239,110 | 04-04-2024 |
$134.85 | $132.69 | $134.85 | $137.015 | $132.12 | 271,516 | 04-03-2024 |
$135.33 | $139.54 | $135.33 | $139.54 | $134.045 | 223,996 | 04-02-2024 |
$141.98 | $143.55 | $141.98 | $146.435 | $140.9 | 148,804 | 04-01-2024 |
$143.72 | $140.62 | $143.72 | $144.22 | $140.05 | 258,013 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silicon Laboratories Inc. Company Name:
SLAB Stock Symbol:
NASDAQ Market:
Needham analyst N. Quinn Bolton upgraded Silicon Laboratories, Inc (NASDAQ:SLAB) to a Buy rating from a Hold rating with a price target of $150....
2024-04-25 09:30:04 ET Citigroup analyst issues NEUTRAL recommendation for SLAB on April 25, 2024 07:36AM ET. The previous analyst recommendation was Neutral. SLAB was trading at $114.26 at issue of the analyst recommendation. The overall analyst consensus : BUY. Cur...
2024-04-25 07:00:08 ET Rajvindra Gill from Needham issued a price target of $150.00 for SLAB on 2024-04-25 05:31:00. The adjusted price target was set to $150.00. At the time of the announcement, SLAB was trading at $114.26. The overall price target consensus is at $158....