SLB Short Information, Schlumberger N.V.
Stock Information
Company Name: |
Schlumberger N.V. |
Stock Symbol: |
SLB |
Market: |
NYSE |
Website: |
slb.com |
Get SLB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
721,903 |
Total Actual Volume |
194,297,833 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-23 |
Open: | $49.29 |
Close: | $49.05 |
High: | $49.93 |
Volume: | 10,096,516 |
Short Volume: | 24,315 |
Short Percentage: | 0.24% |
Stock Date: | 2024-07-22 |
Open: | $49.34 |
Close: | $49.44 |
High: | $50.52 |
Volume: | 11,212,839 |
Short Volume: | 31,465 |
Short Percentage: | 0.28% |
Stock Date: | 2024-07-19 |
Open: | $49.48 |
Close: | $49.67 |
High: | $50.94 |
Volume: | 17,680,984 |
Short Volume: | 45,277 |
Short Percentage: | 0.26% |
Stock Date: | 2024-07-18 |
Open: | $48.77 |
Close: | $48.72 |
High: | $49.34 |
Volume: | 10,758,679 |
Short Volume: | 53,873 |
Short Percentage: | 0.50% |
Stock Date: | 2024-07-17 |
Open: | $48.75 |
Close: | $48.9 |
High: | $49.26 |
Volume: | 8,453,279 |
Short Volume: | 20,067 |
Short Percentage: | 0.24% |
Stock Date: | 2024-07-16 |
Open: | $47.51 |
Close: | $48.72 |
High: | $48.95 |
Volume: | 8,220,212 |
Short Volume: | 14,294 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-15 |
Open: | $46.79 |
Close: | $47.96 |
High: | $48.68 |
Volume: | 11,441,818 |
Short Volume: | 57,939 |
Short Percentage: | 0.51% |
Stock Date: | 2024-07-12 |
Open: | $46.76 |
Close: | $46.42 |
High: | $46.76 |
Volume: | 6,584,010 |
Short Volume: | 25,987 |
Short Percentage: | 0.39% |
Stock Date: | 2024-07-11 |
Open: | $45.38 |
Close: | $46.19 |
High: | $46.305 |
Volume: | 6,240,889 |
Short Volume: | 12,825 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-10 |
Open: | $45.1 |
Close: | $45.28 |
High: | $45.3 |
Volume: | 8,538,315 |
Short Volume: | 79,648 |
Short Percentage: | 0.93% |
Stock Date: | 2024-07-09 |
Open: | $45.89 |
Close: | $45.2 |
High: | $45.93 |
Volume: | 6,740,850 |
Short Volume: | 23,368 |
Short Percentage: | 0.35% |
Stock Date: | 2024-07-08 |
Open: | $46.01 |
Close: | $46.24 |
High: | $46.35 |
Volume: | 5,470,372 |
Short Volume: | 30,544 |
Short Percentage: | 0.56% |
Stock Date: | 2024-07-05 |
Open: | $47.18 |
Close: | $46.14 |
High: | $47.34 |
Volume: | 7,917,062 |
Short Volume: | 37,949 |
Short Percentage: | 0.48% |
Stock Date: | 2024-07-03 |
Open: | $47.02 |
Close: | $47.31 |
High: | $47.54 |
Volume: | 6,655,483 |
Short Volume: | 26,104 |
Short Percentage: | 0.39% |
Stock Date: | 2024-07-02 |
Open: | $47.02 |
Close: | $46.69 |
High: | $47.27 |
Volume: | 7,927,814 |
Short Volume: | 28,105 |
Short Percentage: | 0.35% |
Stock Date: | 2024-07-01 |
Open: | $47.48 |
Close: | $46.58 |
High: | $47.48 |
Volume: | 8,464,128 |
Short Volume: | 25,048 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-28 |
Open: | $47.25 |
Close: | $47.18 |
High: | $47.615 |
Volume: | 14,139,873 |
Short Volume: | 41,403 |
Short Percentage: | 0.29% |
Stock Date: | 2024-06-27 |
Open: | $46.48 |
Close: | $47.01 |
High: | $47.04 |
Volume: | 9,947,984 |
Short Volume: | 29,786 |
Short Percentage: | 0.30% |
Stock Date: | 2024-06-26 |
Open: | $47.35 |
Close: | $46.23 |
High: | $47.46 |
Volume: | 13,501,715 |
Short Volume: | 62,587 |
Short Percentage: | 0.46% |
Stock Date: | 2024-06-25 |
Open: | $46.98 |
Close: | $47.52 |
High: | $47.64 |
Volume: | 14,305,011 |
Short Volume: | 51,319 |
Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.