SLB Short Information, Schlumberger N.V.
Stock Information
Company Name: |
Schlumberger N.V. |
Stock Symbol: |
SLB |
Market: |
NYSE |
Get SLB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
775,643 |
Total Actual Volume |
178,040,042 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-17 |
Open: | $48.7 |
Close: | $48.59 |
High: | $48.77 |
Volume: | 5,533,540 |
Short Volume: | 16,454 |
Short Percentage: | 0.30% |
Stock Date: | 2024-05-16 |
Open: | $47.98 |
Close: | $48.42 |
High: | $48.655 |
Volume: | 7,625,079 |
Short Volume: | 202,873 |
Short Percentage: | 2.66% |
Stock Date: | 2024-05-15 |
Open: | $48.67 |
Close: | $48.31 |
High: | $48.67 |
Volume: | 6,925,964 |
Short Volume: | 27,228 |
Short Percentage: | 0.39% |
Stock Date: | 2024-05-14 |
Open: | $48.9 |
Close: | $48.62 |
High: | $49 |
Volume: | 8,404,915 |
Short Volume: | 21,449 |
Short Percentage: | 0.26% |
Stock Date: | 2024-05-13 |
Open: | $48.74 |
Close: | $48.75 |
High: | $48.95 |
Volume: | 6,556,035 |
Short Volume: | 19,288 |
Short Percentage: | 0.29% |
Stock Date: | 2024-05-10 |
Open: | $48.77 |
Close: | $48.5 |
High: | $48.83 |
Volume: | 9,206,569 |
Short Volume: | 38,285 |
Short Percentage: | 0.42% |
Stock Date: | 2024-05-09 |
Open: | $48.04 |
Close: | $48.48 |
High: | $48.63 |
Volume: | 6,367,594 |
Short Volume: | 19,240 |
Short Percentage: | 0.30% |
Stock Date: | 2024-05-08 |
Open: | $47.65 |
Close: | $47.86 |
High: | $48.175 |
Volume: | 6,391,490 |
Short Volume: | 12,449 |
Short Percentage: | 0.19% |
Stock Date: | 2024-05-07 |
Open: | $47.94 |
Close: | $48.17 |
High: | $48.435 |
Volume: | 8,587,171 |
Short Volume: | 20,362 |
Short Percentage: | 0.24% |
Stock Date: | 2024-05-06 |
Open: | $48.08 |
Close: | $47.96 |
High: | $48.55 |
Volume: | 9,857,808 |
Short Volume: | 23,457 |
Short Percentage: | 0.24% |
Stock Date: | 2024-05-03 |
Open: | $47.97 |
Close: | $47.66 |
High: | $47.97 |
Volume: | 11,007,407 |
Short Volume: | 36,350 |
Short Percentage: | 0.33% |
Stock Date: | 2024-05-02 |
Open: | $47.56 |
Close: | $47.58 |
High: | $48 |
Volume: | 8,933,610 |
Short Volume: | 42,817 |
Short Percentage: | 0.48% |
Stock Date: | 2024-05-01 |
Open: | $47.4 |
Close: | $47.16 |
High: | $47.78 |
Volume: | 11,220,379 |
Short Volume: | 32,725 |
Short Percentage: | 0.29% |
Stock Date: | 2024-04-30 |
Open: | $48.93 |
Close: | $47.48 |
High: | $49.35 |
Volume: | 14,090,231 |
Short Volume: | 19,162 |
Short Percentage: | 0.14% |
Stock Date: | 2024-04-29 |
Open: | $49.05 |
Close: | $49.21 |
High: | $49.4 |
Volume: | 8,940,189 |
Short Volume: | 9,701 |
Short Percentage: | 0.11% |
Stock Date: | 2024-04-26 |
Open: | $49.33 |
Close: | $49.2 |
High: | $49.65 |
Volume: | 8,250,858 |
Short Volume: | 20,794 |
Short Percentage: | 0.25% |
Stock Date: | 2024-04-25 |
Open: | $49.28 |
Close: | $49.44 |
High: | $49.6287 |
Volume: | 7,961,213 |
Short Volume: | 40,148 |
Short Percentage: | 0.50% |
Stock Date: | 2024-04-24 |
Open: | $49.24 |
Close: | $49.11 |
High: | $49.71 |
Volume: | 10,163,682 |
Short Volume: | 54,490 |
Short Percentage: | 0.54% |
Stock Date: | 2024-04-23 |
Open: | $49.25 |
Close: | $49.55 |
High: | $49.84 |
Volume: | 11,136,330 |
Short Volume: | 50,856 |
Short Percentage: | 0.46% |
Stock Date: | 2024-04-22 |
Open: | $49.37 |
Close: | $49.51 |
High: | $50.045 |
Volume: | 10,879,978 |
Short Volume: | 67,515 |
Short Percentage: | 0.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.