home / stock / slca / slca short

SLCA Short Information, U.S. Silica Holdings Inc.

Stock Information
Company Name: U.S. Silica Holdings Inc.
Stock Symbol: SLCA
Market: NYSE
Menu
SLCA SLCA Quote SLCA Short SLCA News SLCA Articles SLCA Message Board
Get SLCA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 83,623
Total Actual Volume 49,331,999
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$15.47
Close:$15.45
High:$15.48
Volume:2,438,248
Short Volume:2,611
Short Percentage:0.11%
Stock Date:2024-06-27
Open:$15.44
Close:$15.45
High:$15.45
Volume:2,182,566
Short Volume:1,153
Short Percentage:0.05%
Stock Date:2024-06-26
Open:$15.41
Close:$15.42
High:$15.44
Volume:2,337,957
Short Volume:924
Short Percentage:0.04%
Stock Date:2024-06-25
Open:$15.4
Close:$15.43
High:$15.44
Volume:3,868,884
Short Volume:8,393
Short Percentage:0.22%
Stock Date:2024-06-24
Open:$15.45
Close:$15.39
High:$15.45
Volume:2,135,685
Short Volume:958
Short Percentage:0.04%
Stock Date:2024-06-21
Open:$15.4
Close:$15.24
High:$15.41
Volume:11,121,112
Short Volume:11,713
Short Percentage:0.11%
Stock Date:2024-06-20
Open:$15.38
Close:$15.4
High:$15.41
Volume:2,728,726
Short Volume:5,597
Short Percentage:0.21%
Stock Date:2024-06-18
Open:$15.38
Close:$15.37
High:$15.4
Volume:1,812,289
Short Volume:26,689
Short Percentage:1.47%
Stock Date:2024-06-17
Open:$15.37
Close:$15.39
High:$15.4
Volume:1,718,702
Short Volume:704
Short Percentage:0.04%
Stock Date:2024-06-14
Open:$15.38
Close:$15.38
High:$15.41
Volume:1,960,909
Short Volume:986
Short Percentage:0.05%
Stock Date:2024-06-13
Open:$15.38
Close:$15.38
High:$15.41
Volume:2,642,807
Short Volume:602
Short Percentage:0.02%
Stock Date:2024-06-12
Open:$15.4
Close:$15.39
High:$15.43
Volume:1,403,040
Short Volume:2,789
Short Percentage:0.20%
Stock Date:2024-06-11
Open:$15.4
Close:$15.38
High:$15.4
Volume:4,866,905
Short Volume:3,952
Short Percentage:0.08%
Stock Date:2024-06-10
Open:$15.51
Close:$15.4
High:$15.51
Volume:1,397,156
Short Volume:456
Short Percentage:0.03%
Stock Date:2024-06-07
Open:$15.45
Close:$15.51
High:$15.52
Volume:1,174,170
Short Volume:2,704
Short Percentage:0.23%
Stock Date:2024-06-05
Open:$15.5
Close:$15.53
High:$15.535
Volume:399,978
Short Volume:127
Short Percentage:0.03%
Stock Date:2024-06-04
Open:$15.46
Close:$15.46
High:$15.47
Volume:699,306
Short Volume:1,969
Short Percentage:0.28%
Stock Date:2024-06-03
Open:$15.52
Close:$15.48
High:$15.525
Volume:1,373,641
Short Volume:9,927
Short Percentage:0.72%
Stock Date:2024-05-31
Open:$15.51
Close:$15.49
High:$15.52
Volume:1,422,787
Short Volume:949
Short Percentage:0.07%
Stock Date:2024-05-30
Open:$15.45
Close:$15.47
High:$15.555
Volume:1,647,131
Short Volume:420
Short Percentage:0.03%